Gasoline Monthly Price - Colombian Peso per Gallon

Data as of March 2026

Range
May 2011 - Feb 2022: 5,342.260 (98.10%)
Chart

Description: New York Harbor Conventional Gasoline Regular Spot Price FOB

Unit: Colombian Peso per Gallon



Source: Energy Information Administration

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Gasoline is a refined petroleum product used primarily as a motor fuel in spark-ignition engines. In commodity markets, it is commonly priced as a wholesale refined product, with benchmark contracts tied to regional blending and distribution hubs such as the New York Harbor market in the United States. The standard unit in retail and many market references is the gallon, though wholesale trading may also be quoted in barrels or metric tons. Gasoline is not a single chemical but a blend of hydrocarbons adjusted to meet volatility, octane, and emissions specifications that vary by season and jurisdiction.

Its principal use is transportation, especially passenger vehicles, light trucks, motorcycles, and small engines. Gasoline demand is also linked to commuting patterns, freight movement in light-duty fleets, and seasonal travel. Because it is a refined product, its price reflects both crude oil input costs and refinery economics, including conversion margins, blending components, and distribution constraints. Gasoline also competes with other transport fuels, especially diesel, compressed natural gas in some fleets, and electricity in certain vehicle segments.

Supply Drivers

Gasoline supply depends on crude oil availability, refinery capacity, and the ability to blend finished fuel to meet local specifications. Major refining centers are located near large consuming regions and port infrastructure, including the United States Gulf Coast, Northwest Europe, and parts of East Asia. These regions combine access to crude supply, pipeline networks, storage terminals, and export facilities. Refinery configuration matters because gasoline output depends on the type of crude processed and the complexity of the refinery’s conversion units.

Supply is shaped by maintenance schedules, unplanned outages, and the balance between gasoline and other refined products such as diesel and jet fuel. Refineries cannot instantly shift output because processing units have physical limits and product yields are constrained by chemistry. Seasonal fuel formulations also affect supply: summer-grade gasoline requires lower volatility, which can tighten blending requirements and reduce flexibility. Transport bottlenecks in pipelines, barges, and terminals can create regional price differences even when national supply is adequate.

Crude quality also matters. Light, sweet crude generally yields more gasoline than heavier, sulfur-rich crude, while complex refineries can process a wider range of feedstocks. Storage helps smooth short-term disruptions, but inventories are costly to hold and cannot fully offset refinery outages or logistical constraints. Weather can disrupt both offshore production and refining, especially in coastal refining hubs exposed to storms.

Demand Drivers

Gasoline demand is driven mainly by road transportation, especially private vehicle use and light-duty commercial fleets. Consumption is closely tied to vehicle miles traveled, commuting patterns, suburban land use, and freight activity that relies on gasoline-powered vehicles. Seasonal travel patterns matter as well, with road fuel use often rising during holiday and vacation periods. In many markets, gasoline demand also shows a recurring seasonal pattern linked to warmer-weather driving and the switch to summer fuel blends.

Long-run demand is influenced by vehicle efficiency standards, engine technology, and the gradual substitution of alternative drivetrains. Hybrid vehicles reduce fuel intensity, while battery electric vehicles displace gasoline demand where charging infrastructure and consumer adoption are established. In some applications, gasoline competes with diesel, especially in light commercial transport, but diesel remains more common in heavy-duty freight and industrial uses. Gasoline demand is generally less income-sensitive than discretionary consumer goods, but it still responds to economic activity because travel and freight volumes expand and contract with broader growth.

Population density, urban form, and road infrastructure shape consumption patterns. Countries with extensive highway networks and high car ownership tend to use more gasoline per capita than regions with dense transit systems. Regulatory requirements for fuel quality, emissions, and blending components also affect demand for specific gasoline grades and additives.

Macro and Financial Drivers

Gasoline prices are strongly linked to crude oil benchmarks because crude is the main input cost. They also respond to refinery margins, which widen or narrow depending on product demand, outages, and seasonal blending requirements. Because gasoline is traded and stored in physical markets, inventory levels and transport constraints influence prompt pricing relative to later delivery months. This creates periods of contango or backwardation depending on whether near-term supply is tight or inventories are ample.

The U.S. dollar matters because gasoline and crude-linked products are commonly priced in dollars; a stronger dollar can make dollar-denominated fuel more expensive for non-dollar buyers. Interest rates affect storage and financing costs, which influence the economics of holding inventories. Gasoline can also behave as an inflation-sensitive energy product because transport fuel is a visible household expense and a broad input into logistics and distribution. Its price often correlates with other petroleum products, especially crude oil and distillate fuels, through shared feedstock and refining economics.

MonthPriceChange
May 20115,445.94-
Jun 20115,054.66-7.18%
Jul 20115,323.635.32%
Aug 20115,060.37-4.95%
Sep 20115,090.820.60%
Oct 20115,293.033.97%
Nov 20115,038.36-4.81%
Dec 20115,095.691.14%
Jan 20125,219.982.44%
Feb 20125,423.023.89%
Mar 20125,594.013.15%
Apr 20125,690.081.72%
May 20125,146.86-9.55%
Jun 20124,652.45-9.61%
Jul 20124,902.415.37%
Aug 20125,458.1311.34%
Sep 20125,892.567.96%
Oct 20125,360.29-9.03%
Nov 20125,127.33-4.35%
Dec 20124,900.32-4.43%
Jan 20135,048.683.03%
Feb 20135,467.078.29%
Mar 20135,281.19-3.40%
Apr 20134,953.52-6.20%
May 20135,065.122.25%
Jun 20135,223.903.13%
Jul 20135,563.506.50%
Aug 20135,583.900.37%
Sep 20135,366.89-3.89%
Oct 20135,063.68-5.65%
Nov 20135,132.971.37%
Dec 20135,296.233.18%
Jan 20145,242.75-1.01%
Feb 20145,703.518.79%
Mar 20145,564.28-2.44%
Apr 20145,615.830.93%
May 20145,487.24-2.29%
Jun 20145,469.05-0.33%
Jul 20145,208.34-4.77%
Aug 20145,135.07-1.41%
Sep 20145,370.644.59%
Oct 20144,908.62-8.60%
Nov 20144,595.23-6.38%
Dec 20143,938.88-14.28%
Jan 20153,271.89-16.93%
Feb 20153,897.4419.12%
Mar 20154,252.349.11%
Apr 20154,474.195.22%
May 20154,720.375.50%
Jun 20155,124.628.56%
Jul 20155,090.54-0.66%
Aug 20154,896.00-3.82%
Sep 20154,481.44-8.47%
Oct 20154,106.20-8.37%
Nov 20154,099.69-0.16%
Dec 20154,148.351.19%
Jan 20163,679.89-11.29%
Feb 20163,549.47-3.54%
Mar 20163,790.576.79%
Apr 20164,342.1414.55%
May 20164,678.417.74%
Jun 20164,511.16-3.57%
Jul 20164,011.01-11.09%
Aug 20164,089.081.95%
Sep 20164,200.952.74%
Oct 20164,460.766.18%
Nov 20164,528.521.52%
Dec 20164,917.568.59%
Jan 20174,768.45-3.03%
Feb 20174,454.89-6.58%
Mar 20174,396.51-1.31%
Apr 20174,629.205.29%
May 20174,504.62-2.69%
Jun 20174,268.76-5.24%
Jul 20174,749.4711.26%
Aug 20175,023.305.77%
Sep 20175,447.188.44%
Oct 20175,062.22-7.07%
Nov 20175,519.199.03%
Dec 20175,256.64-4.76%
Jan 20185,450.523.69%
Feb 20185,197.27-4.65%
Mar 20185,229.950.63%
Apr 20185,518.095.51%
May 20186,083.9910.26%
Jun 20185,870.71-3.51%
Jul 20185,981.941.89%
Aug 20186,147.032.76%
Sep 20186,360.723.48%
Oct 20186,252.51-1.70%
Nov 20185,196.26-16.89%
Dec 20184,648.77-10.54%
Jan 20194,511.70-2.95%
Feb 20194,882.398.22%
Mar 20195,663.1115.99%
Apr 20196,445.7813.82%
May 20196,331.56-1.77%
Jun 20195,670.37-10.44%
Jul 20196,052.506.74%
Aug 20195,784.67-4.43%
Sep 20195,878.951.63%
Oct 20195,943.821.10%
Nov 20195,852.48-1.54%
Dec 20195,810.58-0.72%
Jan 20205,516.50-5.06%
Feb 20205,387.51-2.34%
Mar 20203,448.18-36.00%
Apr 20202,364.03-31.44%
May 20203,384.2943.16%
Jun 20204,145.7122.50%
Jul 20204,466.857.75%
Aug 20204,727.555.84%
Sep 20204,609.90-2.49%
Oct 20204,603.50-0.14%
Nov 20204,394.12-4.55%
Dec 20204,709.987.19%
Jan 20215,464.3616.02%
Feb 20216,259.2514.55%
Mar 20217,183.3614.76%
Apr 20217,259.881.07%
May 20217,921.849.12%
Jun 20218,002.731.02%
Jul 20218,647.728.06%
Aug 20218,695.380.55%
Sep 20218,740.770.52%
Oct 20219,429.077.87%
Nov 20219,303.90-1.33%
Dec 20218,709.60-6.39%
Jan 20229,798.8812.51%
Feb 202210,788.2010.10%

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon