Gasoline Monthly Price - Canadian Dollar per Gallon

Data as of March 2026

Range
Apr 2001 - Mar 2026: 2.573 (174.42%)
Chart

Description: New York Harbor Conventional Gasoline Regular Spot Price FOB

Unit: Canadian Dollar per Gallon



Source: Energy Information Administration

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Gasoline is a refined petroleum product used primarily as a motor fuel in spark-ignition engines. In commodity markets, it is commonly priced as a wholesale refined product, with benchmark contracts tied to regional blending and distribution hubs such as the New York Harbor market in the United States. The standard unit in retail and many market references is the gallon, though wholesale trading may also be quoted in barrels or metric tons. Gasoline is not a single chemical but a blend of hydrocarbons adjusted to meet volatility, octane, and emissions specifications that vary by season and jurisdiction.

Its principal use is transportation, especially passenger vehicles, light trucks, motorcycles, and small engines. Gasoline demand is also linked to commuting patterns, freight movement in light-duty fleets, and seasonal travel. Because it is a refined product, its price reflects both crude oil input costs and refinery economics, including conversion margins, blending components, and distribution constraints. Gasoline also competes with other transport fuels, especially diesel, compressed natural gas in some fleets, and electricity in certain vehicle segments.

Supply Drivers

Gasoline supply depends on crude oil availability, refinery capacity, and the ability to blend finished fuel to meet local specifications. Major refining centers are located near large consuming regions and port infrastructure, including the United States Gulf Coast, Northwest Europe, and parts of East Asia. These regions combine access to crude supply, pipeline networks, storage terminals, and export facilities. Refinery configuration matters because gasoline output depends on the type of crude processed and the complexity of the refinery’s conversion units.

Supply is shaped by maintenance schedules, unplanned outages, and the balance between gasoline and other refined products such as diesel and jet fuel. Refineries cannot instantly shift output because processing units have physical limits and product yields are constrained by chemistry. Seasonal fuel formulations also affect supply: summer-grade gasoline requires lower volatility, which can tighten blending requirements and reduce flexibility. Transport bottlenecks in pipelines, barges, and terminals can create regional price differences even when national supply is adequate.

Crude quality also matters. Light, sweet crude generally yields more gasoline than heavier, sulfur-rich crude, while complex refineries can process a wider range of feedstocks. Storage helps smooth short-term disruptions, but inventories are costly to hold and cannot fully offset refinery outages or logistical constraints. Weather can disrupt both offshore production and refining, especially in coastal refining hubs exposed to storms.

Demand Drivers

Gasoline demand is driven mainly by road transportation, especially private vehicle use and light-duty commercial fleets. Consumption is closely tied to vehicle miles traveled, commuting patterns, suburban land use, and freight activity that relies on gasoline-powered vehicles. Seasonal travel patterns matter as well, with road fuel use often rising during holiday and vacation periods. In many markets, gasoline demand also shows a recurring seasonal pattern linked to warmer-weather driving and the switch to summer fuel blends.

Long-run demand is influenced by vehicle efficiency standards, engine technology, and the gradual substitution of alternative drivetrains. Hybrid vehicles reduce fuel intensity, while battery electric vehicles displace gasoline demand where charging infrastructure and consumer adoption are established. In some applications, gasoline competes with diesel, especially in light commercial transport, but diesel remains more common in heavy-duty freight and industrial uses. Gasoline demand is generally less income-sensitive than discretionary consumer goods, but it still responds to economic activity because travel and freight volumes expand and contract with broader growth.

Population density, urban form, and road infrastructure shape consumption patterns. Countries with extensive highway networks and high car ownership tend to use more gasoline per capita than regions with dense transit systems. Regulatory requirements for fuel quality, emissions, and blending components also affect demand for specific gasoline grades and additives.

Macro and Financial Drivers

Gasoline prices are strongly linked to crude oil benchmarks because crude is the main input cost. They also respond to refinery margins, which widen or narrow depending on product demand, outages, and seasonal blending requirements. Because gasoline is traded and stored in physical markets, inventory levels and transport constraints influence prompt pricing relative to later delivery months. This creates periods of contango or backwardation depending on whether near-term supply is tight or inventories are ample.

The U.S. dollar matters because gasoline and crude-linked products are commonly priced in dollars; a stronger dollar can make dollar-denominated fuel more expensive for non-dollar buyers. Interest rates affect storage and financing costs, which influence the economics of holding inventories. Gasoline can also behave as an inflation-sensitive energy product because transport fuel is a visible household expense and a broad input into logistics and distribution. Its price often correlates with other petroleum products, especially crude oil and distillate fuels, through shared feedstock and refining economics.

MonthPriceChange
Apr 20011.47-
May 20011.43-3.12%
Jun 20011.10-23.19%
Jul 20011.05-4.77%
Aug 20011.2014.34%
Sep 20011.19-0.17%
Oct 2001.94-21.25%
Nov 2001.82-12.32%
Dec 2001.82-1.00%
Jan 2002.876.74%
Feb 2002.881.37%
Mar 20021.1125.52%
Apr 20021.186.21%
May 20021.09-7.41%
Jun 20021.100.81%
Jul 20021.187.83%
Aug 20021.211.85%
Sep 20021.231.65%
Oct 20021.306.30%
Nov 20021.20-7.64%
Dec 20021.264.69%
Jan 20031.357.49%
Feb 20031.5111.20%
Mar 20031.41-6.43%
Apr 20031.17-17.32%
May 20031.05-9.71%
Jun 20031.093.84%
Jul 20031.2110.38%
Aug 20031.4116.57%
Sep 20031.23-12.44%
Oct 20031.16-6.04%
Nov 20031.160.09%
Dec 20031.160.36%
Jan 20041.2911.32%
Feb 20041.397.58%
Mar 20041.454.22%
Apr 20041.514.03%
May 20041.8522.86%
Jun 20041.56-15.64%
Jul 20041.623.64%
Aug 20041.58-2.29%
Sep 20041.622.57%
Oct 20041.715.33%
Nov 20041.51-11.46%
Dec 20041.30-14.19%
Jan 20051.5317.35%
Feb 20051.52-0.57%
Mar 20051.7515.70%
Apr 20051.834.36%
May 20051.72-5.95%
Jun 20051.878.55%
Jul 20051.954.19%
Aug 20052.3319.69%
Sep 20052.517.77%
Oct 20052.01-19.94%
Nov 20051.74-13.69%
Dec 20051.866.98%
Jan 20062.018.12%
Feb 20061.72-14.26%
Mar 20062.0518.95%
Apr 20062.4419.06%
May 20062.27-7.08%
Jun 20062.301.46%
Jul 20062.539.87%
Aug 20062.28-9.78%
Sep 20061.77-22.47%
Oct 20061.70-3.81%
Nov 20061.806.11%
Dec 20061.926.72%
Jan 20071.68-12.51%
Feb 20071.9214.01%
Mar 20072.2617.79%
Apr 20072.395.50%
May 20072.463.01%
Jun 20072.33-5.23%
Jul 20072.24-3.62%
Aug 20072.12-5.47%
Sep 20072.151.42%
Oct 20072.12-1.70%
Nov 20072.3511.01%
Dec 20072.34-0.38%
Jan 20082.361.01%
Feb 20082.380.67%
Mar 20082.515.48%
Apr 20082.8011.61%
May 20083.0910.45%
Jun 20083.358.21%
Jul 20083.19-4.75%
Aug 20083.05-4.18%
Sep 20082.97-2.82%
Oct 20082.27-23.37%
Nov 20081.56-31.30%
Dec 20081.18-24.48%
Jan 20091.4119.08%
Feb 20091.517.74%
Mar 20091.637.57%
Apr 20091.693.56%
May 20091.9415.25%
Jun 20092.1510.50%
Jul 20091.96-8.70%
Aug 20092.107.09%
Sep 20091.93-8.33%
Oct 20092.035.41%
Nov 20092.103.53%
Dec 20092.02-3.70%
Jan 20102.135.15%
Feb 20102.07-2.49%
Mar 20102.195.53%
Apr 20102.242.25%
May 20102.10-6.24%
Jun 20102.09-0.41%
Jul 20102.08-0.49%
Aug 20102.02-2.68%
Sep 20102.030.48%
Oct 20102.208.30%
Nov 20102.273.08%
Dec 20102.416.09%
Jan 20112.431.07%
Feb 20112.533.73%
Mar 20112.779.69%
Apr 20113.059.92%
May 20112.94-3.62%
Jun 20112.77-5.66%
Jul 20112.894.25%
Aug 20112.79-3.52%
Sep 20112.78-0.33%
Oct 20112.831.91%
Nov 20112.69-4.86%
Dec 20112.700.23%
Jan 20122.865.98%
Feb 20123.036.12%
Mar 20123.153.75%
Apr 20123.181.13%
May 20122.90-8.90%
Jun 20122.68-7.75%
Jul 20122.794.13%
Aug 20123.007.64%
Sep 20123.206.68%
Oct 20122.93-8.30%
Nov 20122.81-4.23%
Dec 20122.70-3.95%
Jan 20132.834.83%
Feb 20133.088.91%
Mar 20132.99-3.05%
Apr 20132.76-7.64%
May 20132.791.33%
Jun 20132.821.02%
Jul 20133.047.60%
Aug 20133.050.49%
Sep 20132.89-5.22%
Oct 20132.78-3.84%
Nov 20132.800.68%
Dec 20132.913.91%
Jan 20142.920.41%
Feb 20143.095.70%
Mar 20143.06-0.97%
Apr 20143.184.03%
May 20143.12-2.03%
Jun 20143.140.79%
Jul 20143.01-4.22%
Aug 20142.96-1.81%
Sep 20142.991.28%
Oct 20142.69-10.21%
Nov 20142.45-8.82%
Dec 20141.94-20.90%
Jan 20151.66-14.56%
Feb 20152.0121.33%
Mar 20152.073.23%
Apr 20152.216.57%
May 20152.366.75%
Jun 20152.485.01%
Jul 20152.40-3.29%
Aug 20152.13-11.13%
Sep 20151.94-9.06%
Oct 20151.83-5.72%
Nov 20151.830.09%
Dec 20151.75-4.33%
Jan 20161.59-8.92%
Feb 20161.46-8.36%
Mar 20161.598.83%
Apr 20161.8616.85%
May 20162.039.14%
Jun 20161.94-4.25%
Jul 20161.77-8.83%
Aug 20161.791.28%
Sep 20161.885.24%
Oct 20162.016.87%
Nov 20161.96-2.52%
Dec 20162.1810.92%
Jan 20172.14-1.83%
Feb 20172.03-5.19%
Mar 20172.00-1.49%
Apr 20172.178.41%
May 20172.10-3.19%
Jun 20171.93-8.12%
Jul 20171.982.97%
Aug 20172.137.31%
Sep 20172.297.67%
Oct 20172.16-5.88%
Nov 20172.348.33%
Dec 20172.25-3.87%
Jan 20182.365.12%
Feb 20182.28-3.25%
Mar 20182.373.82%
Apr 20182.547.04%
May 20182.747.90%
Jun 20182.67-2.71%
Jul 20182.722.17%
Aug 20182.71-0.53%
Sep 20182.730.79%
Oct 20182.64-3.33%
Nov 20182.14-18.73%
Dec 20181.94-9.48%
Jan 20191.90-2.36%
Feb 20192.079.23%
Mar 20192.4216.95%
Apr 20192.7312.77%
May 20192.58-5.57%
Jun 20192.31-10.35%
Jul 20192.487.08%
Aug 20192.25-9.15%
Sep 20192.291.85%
Oct 20192.28-0.48%
Nov 20192.280.05%
Dec 20192.26-0.93%
Jan 20202.18-3.72%
Feb 20202.10-3.56%
Mar 20201.24-40.79%
Apr 2020.83-32.88%
May 20201.2246.71%
Jun 20201.5224.08%
Jul 20201.658.45%
Aug 20201.650.33%
Sep 20201.62-1.65%
Oct 20201.59-2.29%
Nov 20201.56-1.90%
Dec 20201.7411.84%
Jan 20211.9914.20%
Feb 20212.2412.46%
Mar 20212.5011.61%
Apr 20212.48-0.48%
May 20212.573.48%
Jun 20212.653.13%
Jul 20212.836.85%
Aug 20212.82-0.53%
Sep 20212.902.86%
Oct 20213.117.30%
Nov 20212.99-3.70%
Dec 20212.82-5.91%
Jan 20223.099.65%
Feb 20223.4812.76%
Mar 20224.0315.75%
Apr 20224.030.00%
May 20224.9322.29%
Jun 20225.215.57%
Jul 20224.51-13.41%
Aug 20223.91-13.30%
Sep 20223.52-9.96%
Oct 20224.1317.30%
Nov 20223.84-7.02%
Dec 20223.22-16.18%
Jan 20233.488.21%
Feb 20233.40-2.25%
Mar 20233.441.12%
Apr 20233.738.35%
May 20233.47-6.87%
Jun 20233.531.77%
Jul 20233.570.95%
Aug 20233.888.61%
Sep 20233.921.18%
Oct 20233.46-11.75%
Nov 20233.16-8.57%
Dec 20233.00-5.21%
Jan 20243.010.45%
Feb 20243.144.25%
Mar 20243.366.90%
Apr 20243.7612.08%
May 20243.46-8.00%
Jun 20243.35-3.24%
Jul 20243.421.97%
Aug 20243.18-6.91%
Sep 20242.79-12.36%
Oct 20242.956.04%
Nov 20242.95-0.15%
Dec 20242.89-1.92%
Jan 20253.107.01%
Feb 20253.02-2.52%
Mar 20252.85-5.48%
Apr 20252.67-6.45%
May 20252.732.16%
Jun 20252.875.25%
Jul 20252.973.54%
Aug 20252.93-1.35%
Sep 20252.78-5.24%
Oct 20252.65-4.75%
Nov 20252.733.05%
Dec 20252.45-10.21%
Jan 20262.8616.69%
Feb 20262.84-0.56%
Mar 20264.0542.48%

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon