Fine Wool Monthly Price - Colombian Peso per Kilogram

Range
6m 1y 5y 10y 15y 20y
Mar 2004 - Feb 2022: 29,713.310 (156.97%)
Chart

Description: Wool, fine, 19 micron, Australian Wool Exchange spot quote, Colombian Peso per Kilogram

Unit: Colombian Peso per Kilogram



Source: International Monetary Fund

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 200418,929.29-
Apr 200418,615.81-1.66%
May 200419,085.092.52%
Jun 200419,230.270.76%
Jul 200419,202.37-0.15%
Aug 200418,585.41-3.21%
Sep 200417,957.00-3.38%
Oct 200418,570.173.41%
Nov 200418,614.970.24%
Dec 200417,295.75-7.09%
Jan 200517,252.12-0.25%
Feb 200517,196.77-0.32%
Mar 200517,145.04-0.30%
Apr 200517,154.440.05%
May 200516,771.21-2.23%
Jun 200515,933.99-4.99%
Jul 200515,843.11-0.57%
Aug 200515,329.17-3.24%
Sep 200514,854.71-3.10%
Oct 200514,274.02-3.91%
Nov 200513,540.28-5.14%
Dec 200513,413.18-0.94%
Jan 200614,544.188.43%
Feb 200615,990.799.95%
Mar 200615,838.31-0.95%
Apr 200616,427.713.72%
May 200617,596.367.11%
Jun 200618,231.033.61%
Jul 200617,795.67-2.39%
Aug 200617,182.26-3.45%
Sep 200616,907.10-1.60%
Oct 200616,339.49-3.36%
Nov 200618,110.1310.84%
Dec 200617,896.01-1.18%
Jan 200719,976.3811.62%
Feb 200719,488.63-2.44%
Mar 200720,113.123.20%
Apr 200720,208.660.48%
May 200719,708.46-2.48%
Jun 200718,976.78-3.71%
Jul 200718,223.34-3.97%
Aug 200719,121.904.93%
Sep 200719,919.174.17%
Oct 200721,617.598.53%
Nov 200722,580.264.45%
Dec 200722,128.47-2.00%
Jan 200822,915.353.56%
Feb 200822,005.95-3.97%
Mar 200820,974.13-4.69%
Apr 200820,299.94-3.21%
May 200818,908.39-6.85%
Jun 200817,846.21-5.62%
Jul 200818,686.274.71%
Aug 200817,385.70-6.96%
Sep 200818,547.606.68%
Oct 200816,826.69-9.28%
Nov 200815,054.55-10.53%
Dec 200815,148.110.62%
Jan 200914,036.78-7.34%
Feb 200914,738.395.00%
Mar 200915,344.574.11%
Apr 200916,335.756.46%
May 200917,012.454.14%
Jun 200915,487.20-8.97%
Jul 200915,651.421.06%
Aug 200916,606.546.10%
Sep 200917,185.253.48%
Oct 200917,931.904.34%
Nov 200918,839.345.06%
Dec 200919,563.653.84%
Jan 201019,840.561.42%
Feb 201018,997.93-4.25%
Mar 201019,175.290.93%
Apr 201019,213.520.20%
May 201018,243.21-5.05%
Jun 201017,712.45-2.91%
Jul 201017,222.58-2.77%
Aug 201017,009.03-1.24%
Sep 201017,840.634.89%
Oct 201019,619.569.97%
Nov 201021,733.1910.77%
Dec 201024,385.2112.20%
Jan 201128,877.8218.42%
Feb 201130,815.456.71%
Mar 201132,145.074.31%
Apr 201131,549.92-1.85%
May 201132,289.682.34%
Jun 201133,259.823.00%
Jul 201131,296.12-5.90%
Aug 201129,551.68-5.57%
Sep 201129,301.64-0.85%
Oct 201127,330.70-6.73%
Nov 201128,157.513.03%
Dec 201127,831.70-1.16%
Jan 201227,784.08-0.17%
Feb 201227,806.710.08%
Mar 201227,193.19-2.21%
Apr 201225,508.10-6.20%
May 201223,977.52-6.00%
Jun 201222,983.67-4.14%
Jul 201223,156.240.75%
Aug 201221,530.54-7.02%
Sep 201220,713.86-3.79%
Oct 201221,707.114.80%
Nov 201222,921.025.59%
Dec 201224,333.776.16%
Jan 201324,661.901.35%
Feb 201324,615.07-0.19%
Mar 201323,997.17-2.51%
Apr 201322,124.06-7.81%
May 201321,391.53-3.31%
Jun 201321,308.74-0.39%
Jul 201319,508.01-8.45%
Aug 201319,621.320.58%
Sep 201322,239.1213.34%
Oct 201322,606.831.65%
Nov 201322,843.711.05%
Dec 201323,193.271.53%
Jan 201422,510.08-2.95%
Feb 201422,797.911.28%
Mar 201421,779.52-4.47%
Apr 201421,098.53-3.13%
May 201421,029.63-0.33%
Jun 201420,266.65-3.63%
Jul 201420,040.59-1.12%
Aug 201420,307.721.33%
Sep 201420,852.912.68%
Oct 201421,370.512.48%
Nov 201422,115.893.49%
Dec 201423,729.967.30%
Jan 201523,196.57-2.25%
Feb 201522,965.31-1.00%
Mar 201524,040.964.68%
Apr 201524,797.183.15%
May 201527,147.719.48%
Jun 201529,345.268.09%
Jul 201527,975.26-4.67%
Aug 201530,907.6910.48%
Sep 201529,673.89-3.99%
Oct 201528,101.46-5.30%
Nov 201529,845.536.21%
Dec 201533,351.6111.75%
Jan 201633,265.40-0.26%
Feb 201634,133.302.61%
Mar 201632,692.93-4.22%
Apr 201632,623.60-0.21%
May 201632,764.080.43%
Jun 201632,776.600.04%
Jul 201633,715.612.86%
Aug 201633,877.670.48%
Sep 201633,519.96-1.06%
Oct 201634,786.873.78%
Nov 201636,837.715.90%
Dec 201636,301.13-1.46%
Jan 201738,430.785.87%
Feb 201739,320.552.32%
Mar 201742,869.779.03%
Apr 201740,255.64-6.10%
May 201741,930.144.16%
Jun 201741,471.36-1.09%
Jul 201742,762.223.11%
Aug 201743,763.402.34%
Sep 201741,713.69-4.68%
Oct 201743,203.023.57%
Nov 201745,779.075.96%
Dec 201746,643.211.89%
Jan 201848,622.414.24%
Feb 201848,164.67-0.94%
Mar 201845,859.84-4.79%
Apr 201844,232.13-3.55%
May 201847,119.646.53%
Jun 201850,310.516.77%
Jul 201848,717.64-3.17%
Aug 201851,500.375.71%
Sep 201853,095.753.10%
Oct 201850,943.14-4.05%
Nov 201850,042.72-1.77%
Dec 201851,423.002.76%
Jan 201952,103.911.32%
Feb 201952,614.590.98%
Mar 201951,895.27-1.37%
Apr 201951,663.46-0.45%
May 201951,538.73-0.24%
Jun 201947,949.17-6.96%
Jul 201945,419.99-5.27%
Aug 201941,840.88-7.88%
Sep 201940,018.68-4.36%
Oct 201941,866.814.62%
Nov 201941,442.61-1.01%
Dec 201940,968.84-1.14%
Jan 202041,636.841.63%
Feb 202041,743.660.26%
Mar 202041,258.15-1.16%
Apr 202037,367.23-9.43%
May 202034,749.99-7.00%
Jun 202033,879.05-2.51%
Jul 202032,804.64-3.17%
Aug 202030,352.90-7.47%
Sep 202027,276.94-10.13%
Oct 202035,781.9931.18%
Nov 202037,312.694.28%
Dec 202036,306.36-2.70%
Jan 202138,588.266.29%
Feb 202143,552.7612.87%
Mar 202144,192.131.47%
Apr 202144,708.541.17%
May 202147,075.065.29%
Jun 202149,420.484.98%
Jul 202150,157.141.49%
Aug 202147,409.46-5.48%
Sep 202146,430.91-2.06%
Oct 202146,277.85-0.33%
Nov 202146,565.020.62%
Dec 202147,292.751.56%
Jan 202248,978.413.56%
Feb 202248,642.60-0.69%

Top Companies

Chargeurs
Website: http://www.chargeurs.fr/
Location: Paris, France

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon