Fine Wool Monthly Price - Chilean Peso per Kilogram

Range
6m 1y 5y 10y 15y 20y
Apr 2004 - Feb 2024: 4,577.929 (106.60%)
Chart

Description: Wool, fine, 19 micron, Australian Wool Exchange spot quote, Chilean Peso per Kilogram

Unit: Chilean Peso per Kilogram



Source: International Monetary Fund

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 20044,294.53-
May 20044,463.523.94%
Jun 20044,559.172.14%
Jul 20044,574.990.35%
Aug 20044,542.78-0.70%
Sep 20044,335.55-4.56%
Oct 20044,366.090.70%
Nov 20044,408.720.98%
Dec 20044,120.35-6.54%
Jan 20054,191.991.74%
Feb 20054,214.060.53%
Mar 20054,271.401.36%
Apr 20054,233.67-0.88%
May 20054,145.23-2.09%
Jun 20054,006.44-3.35%
Jul 20053,924.59-2.04%
Aug 20053,633.59-7.41%
Sep 20053,475.19-4.36%
Oct 20053,348.23-3.65%
Nov 20053,145.85-6.04%
Dec 20053,028.47-3.73%
Jan 20063,352.3010.69%
Feb 20063,731.0811.30%
Mar 20063,694.79-0.97%
Apr 20063,609.39-2.31%
May 20063,811.875.61%
Jun 20063,875.821.68%
Jul 20063,810.56-1.68%
Aug 20063,865.301.44%
Sep 20063,797.02-1.77%
Oct 20063,667.52-3.41%
Nov 20064,166.9613.62%
Dec 20064,167.820.02%
Jan 20074,834.5516.00%
Feb 20074,748.19-1.79%
Mar 20074,921.893.66%
Apr 20075,005.601.70%
May 20075,162.523.13%
Jun 20075,202.560.78%
Jul 20074,864.84-6.49%
Aug 20074,780.09-1.74%
Sep 20074,871.181.91%
Oct 20075,418.7911.24%
Nov 20075,592.003.20%
Dec 20075,480.21-2.00%
Jan 20085,568.271.61%
Feb 20085,392.85-3.15%
Mar 20085,031.82-6.69%
Apr 20085,043.990.24%
May 20084,994.53-0.98%
Jun 20085,139.002.89%
Jul 20085,263.342.42%
Aug 20084,865.83-7.55%
Sep 20084,754.51-2.29%
Oct 20084,544.64-4.41%
Nov 20084,212.50-7.31%
Dec 20084,326.982.72%
Jan 20093,883.33-10.25%
Feb 20093,552.72-8.51%
Mar 20093,659.283.00%
Apr 20094,005.609.46%
May 20094,309.837.60%
Jun 20094,102.36-4.81%
Jul 20094,126.760.59%
Aug 20094,498.519.01%
Sep 20094,763.635.89%
Oct 20095,157.308.26%
Nov 20094,843.98-6.08%
Dec 20094,864.470.42%
Jan 20105,022.753.25%
Feb 20105,180.773.15%
Mar 20105,251.821.37%
Apr 20105,163.71-1.68%
May 20104,904.39-5.02%
Jun 20104,934.770.62%
Jul 20104,884.22-1.02%
Aug 20104,765.19-2.44%
Sep 20104,880.532.42%
Oct 20105,250.507.58%
Nov 20105,638.487.39%
Dec 20106,014.966.68%
Jan 20117,579.1526.01%
Feb 20117,774.282.57%
Mar 20118,166.595.05%
Apr 20118,218.270.63%
May 20118,386.592.05%
Jun 20118,756.604.41%
Jul 20118,224.17-6.08%
Aug 20117,728.14-6.03%
Sep 20117,720.58-0.10%
Oct 20117,324.43-5.13%
Nov 20117,464.361.91%
Dec 20117,437.93-0.35%
Jan 20127,516.471.06%
Feb 20127,513.26-0.04%
Mar 20127,472.76-0.54%
Apr 20126,985.62-6.52%
May 20126,638.28-4.97%
Jun 20126,499.45-2.09%
Jul 20126,379.14-1.85%
Aug 20125,733.83-10.12%
Sep 20125,456.18-4.84%
Oct 20125,721.554.86%
Nov 20126,057.345.87%
Dec 20126,462.336.69%
Jan 20136,585.781.91%
Feb 20136,493.20-1.41%
Mar 20136,255.75-3.66%
Apr 20135,706.20-8.78%
May 20135,548.34-2.77%
Jun 20135,620.611.30%
Jul 20135,178.21-7.87%
Aug 20135,282.892.02%
Sep 20135,845.7610.65%
Oct 20136,008.202.78%
Nov 20136,161.042.54%
Dec 20136,345.763.00%
Jan 20146,158.42-2.95%
Feb 20146,191.300.53%
Mar 20146,073.70-1.90%
Apr 20146,031.38-0.70%
May 20146,095.421.06%
Jun 20145,935.31-2.63%
Jul 20146,022.101.46%
Aug 20146,194.412.86%
Sep 20146,271.411.24%
Oct 20146,151.07-1.92%
Nov 20146,164.990.23%
Dec 20146,213.660.79%
Jan 20156,008.48-3.30%
Feb 20155,908.96-1.66%
Mar 20155,841.13-1.15%
Apr 20156,109.514.59%
May 20156,773.2510.86%
Jun 20157,233.166.79%
Jul 20156,651.92-8.04%
Aug 20157,037.225.79%
Sep 20156,680.56-5.07%
Oct 20156,552.02-1.92%
Nov 20157,051.427.62%
Dec 20157,227.802.50%
Jan 20167,314.661.20%
Feb 20167,164.76-2.05%
Mar 20167,065.13-1.39%
Apr 20167,288.063.16%
May 20167,482.762.67%
Jun 20167,463.07-0.26%
Jul 20167,482.860.27%
Aug 20167,526.640.59%
Sep 20167,667.991.88%
Oct 20167,880.222.77%
Nov 20167,906.630.34%
Dec 20168,040.381.69%
Jan 20178,629.847.33%
Feb 20178,780.571.75%
Mar 20179,628.909.66%
Apr 20179,185.28-4.61%
May 20179,624.174.78%
Jun 20179,337.62-2.98%
Jul 20179,248.93-0.95%
Aug 20179,474.222.44%
Sep 20178,944.56-5.59%
Oct 20179,209.012.96%
Nov 20179,618.754.45%
Dec 20179,927.573.21%
Jan 201810,259.063.34%
Feb 201810,053.26-2.01%
Mar 20189,699.55-3.52%
Apr 20189,603.83-0.99%
May 201810,312.727.38%
Jun 201811,066.787.31%
Jul 201811,020.06-0.42%
Aug 201811,419.623.63%
Sep 201811,896.874.18%
Oct 201811,187.93-5.96%
Nov 201810,618.75-5.09%
Dec 201810,934.002.97%
Jan 201911,147.731.95%
Feb 201911,083.01-0.58%
Mar 201911,095.780.12%
Apr 201910,918.04-1.60%
May 201910,793.94-1.14%
Jun 201910,187.83-5.62%
Jul 20199,736.60-4.43%
Aug 20198,744.86-10.19%
Sep 20198,453.63-3.33%
Oct 20198,784.103.91%
Nov 20199,408.457.11%
Dec 20199,314.95-0.99%
Jan 20209,729.014.45%
Feb 20209,751.790.23%
Mar 20208,948.58-8.24%
Apr 20207,998.98-10.61%
May 20207,400.00-7.49%
Jun 20207,271.17-1.74%
Jul 20207,014.82-3.53%
Aug 20206,287.26-10.37%
Sep 20205,614.80-10.70%
Oct 20207,358.5531.06%
Nov 20207,702.544.67%
Dec 20207,756.120.70%
Jan 20217,979.642.88%
Feb 20218,853.4210.95%
Mar 20218,874.670.24%
Apr 20218,665.94-2.35%
May 20218,934.563.10%
Jun 20219,722.768.82%
Jul 20219,843.101.24%
Aug 20219,503.58-3.45%
Sep 20219,537.830.36%
Oct 20219,987.174.71%
Nov 20219,716.57-2.71%
Dec 202110,125.804.21%
Jan 202210,066.79-0.58%
Feb 20229,978.34-0.88%
Mar 20229,923.99-0.54%
Apr 202210,124.562.02%
May 202210,414.482.86%
Jun 202210,737.003.10%
Jul 202210,988.842.35%
Aug 202210,172.06-7.43%
Sep 20229,850.96-3.16%
Oct 20229,605.02-2.50%
Nov 20229,355.91-2.59%
Dec 20229,311.63-0.47%
Jan 20239,541.202.47%
Feb 20239,525.52-0.16%
Mar 20239,112.91-4.33%
Apr 20238,734.01-4.16%
May 20238,383.81-4.01%
Jun 20237,862.96-6.21%
Jul 20238,081.332.78%
Aug 20237,979.88-1.26%
Sep 20238,043.550.80%
Oct 20238,282.382.97%
Nov 20238,275.99-0.08%
Dec 20238,567.793.53%
Jan 20248,807.342.80%
Feb 20248,872.460.74%

Top Companies

Chargeurs
Website: http://www.chargeurs.fr/
Location: Paris, France

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon