Fine Wool Monthly Price - Bahraini Dinar per Kilogram

Range
6m 1y 5y 10y 15y 20y
Apr 2004 - Jan 2019: 3.533 (133.06%)
Chart

Description: Wool, fine, 19 micron, Australian Wool Exchange spot quote, Bahraini Dinar per Kilogram

Unit: Bahraini Dinar per Kilogram



Source: International Monetary Fund

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 20042.66-
May 20042.64-0.60%
Jun 20042.660.94%
Jul 20042.722.11%
Aug 20042.69-1.26%
Sep 20042.65-1.50%
Oct 20042.702.18%
Nov 20042.772.37%
Dec 20042.69-2.77%
Jan 20052.752.03%
Feb 20052.760.62%
Mar 20052.74-0.85%
Apr 20052.740.10%
May 20052.70-1.65%
Jun 20052.57-4.54%
Jul 20052.56-0.43%
Aug 20052.50-2.48%
Sep 20052.43-2.61%
Oct 20052.34-3.84%
Nov 20052.23-4.64%
Dec 20052.21-0.82%
Jan 20062.408.55%
Feb 20062.6711.04%
Mar 20062.63-1.55%
Apr 20062.62-0.15%
May 20062.754.95%
Jun 20062.69-2.43%
Jul 20062.65-1.35%
Aug 20062.701.80%
Sep 20062.65-1.76%
Oct 20062.60-2.01%
Nov 20062.9714.42%
Dec 20062.970.04%
Jan 20073.3613.02%
Feb 20073.29-2.02%
Mar 20073.444.39%
Apr 20073.542.88%
May 20073.725.18%
Jun 20073.71-0.14%
Jul 20073.52-5.20%
Aug 20073.44-2.37%
Sep 20073.553.17%
Oct 20074.0614.59%
Nov 20074.152.04%
Dec 20074.13-0.49%
Jan 20084.355.48%
Feb 20084.34-0.27%
Mar 20084.27-1.58%
Apr 20084.25-0.54%
May 20083.99-5.97%
Jun 20083.91-2.01%
Jul 20083.940.66%
Aug 20083.54-10.14%
Sep 20083.37-4.77%
Oct 20082.76-18.05%
Nov 20082.43-12.02%
Dec 20082.513.06%
Jan 20092.34-6.46%
Feb 20092.20-5.95%
Mar 20092.325.27%
Apr 20092.5811.30%
May 20092.8610.84%
Jun 20092.79-2.58%
Jul 20092.872.95%
Aug 20093.097.72%
Sep 20093.265.47%
Oct 20093.558.91%
Nov 20093.590.96%
Dec 20093.651.69%
Jan 20103.773.42%
Feb 20103.66-3.03%
Mar 20103.773.19%
Apr 20103.73-1.20%
May 20103.46-7.30%
Jun 20103.460.01%
Jul 20103.45-0.13%
Aug 20103.521.88%
Sep 20103.725.63%
Oct 20104.089.76%
Nov 20104.407.76%
Dec 20104.768.32%
Jan 20115.8322.37%
Feb 20116.145.40%
Mar 20116.404.28%
Apr 20116.562.39%
May 20116.742.83%
Jun 20117.014.04%
Jul 20116.68-4.80%
Aug 20116.23-6.78%
Sep 20115.99-3.77%
Oct 20115.38-10.16%
Nov 20115.522.65%
Dec 20115.41-2.08%
Jan 20125.654.41%
Feb 20125.873.91%
Mar 20125.79-1.36%
Apr 20125.40-6.64%
May 20125.04-6.74%
Jun 20124.83-4.09%
Jul 20124.880.94%
Aug 20124.48-8.13%
Sep 20124.32-3.57%
Oct 20124.534.81%
Nov 20124.734.53%
Dec 20125.097.53%
Jan 20135.242.88%
Feb 20135.17-1.33%
Mar 20134.98-3.67%
Apr 20134.54-8.72%
May 20134.35-4.18%
Jun 20134.20-3.49%
Jul 20133.86-8.27%
Aug 20133.880.52%
Sep 20134.3612.46%
Oct 20134.513.43%
Nov 20134.47-0.76%
Dec 20134.510.72%
Jan 20144.31-4.25%
Feb 20144.20-2.62%
Mar 20144.05-3.55%
Apr 20144.090.97%
May 20144.120.81%
Jun 20144.04-2.16%
Jul 20144.050.46%
Aug 20144.02-0.78%
Sep 20143.97-1.24%
Oct 20143.93-1.18%
Nov 20143.92-0.20%
Dec 20143.81-2.69%
Jan 20153.64-4.63%
Feb 20153.56-2.08%
Mar 20153.49-1.84%
Apr 20153.746.92%
May 20154.1912.16%
Jun 20154.323.01%
Jul 20153.84-10.97%
Aug 20153.850.05%
Sep 20153.63-5.47%
Oct 20153.59-1.10%
Nov 20153.774.85%
Dec 20153.862.34%
Jan 20163.81-1.22%
Feb 20163.830.40%
Mar 20163.891.81%
Apr 20164.095.03%
May 20164.120.81%
Jun 20164.11-0.23%
Jul 20164.284.01%
Aug 20164.300.38%
Sep 20164.310.43%
Oct 20164.463.44%
Nov 20164.470.20%
Dec 20164.541.42%
Jan 20174.918.24%
Feb 20175.134.58%
Mar 20175.476.55%
Apr 20175.27-3.70%
May 20175.392.32%
Jun 20175.28-2.07%
Jul 20175.290.18%
Aug 20175.534.57%
Sep 20175.38-2.78%
Oct 20175.502.37%
Nov 20175.713.71%
Dec 20175.862.71%
Jan 20186.378.66%
Feb 20186.33-0.60%
Mar 20186.05-4.50%
Apr 20186.01-0.56%
May 20186.203.11%
Jun 20186.545.51%
Jul 20186.35-2.91%
Aug 20186.543.02%
Sep 20186.570.40%
Oct 20186.21-5.42%
Nov 20185.88-5.29%
Dec 20186.032.42%
Jan 20196.192.67%

Top Companies

Chargeurs
Website: http://www.chargeurs.fr/
Location: Paris, France

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon