Fine Wool Monthly Price - New Zealand Dollar per Kilogram

Range
6m 1y 5y 10y 15y 20y
Sep 1996 - Jun 2025: 5.762 (54.33%)
Chart

Description: Wool, fine, 19 micron, Australian Wool Exchange spot quote, New Zealand Dollar per Kilogram

Unit: New Zealand Dollar per Kilogram



Source: International Monetary Fund

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Sep 199610.60-
Oct 19969.73-8.28%
Nov 19968.69-10.70%
Dec 19968.973.27%
Jan 19979.657.62%
Feb 199710.589.58%
Mar 199710.31-2.52%
Apr 199711.047.10%
May 199711.645.40%
Jun 199712.073.67%
Jul 199712.473.31%
Aug 199711.92-4.39%
Sep 199712.615.78%
Oct 199712.08-4.19%
Nov 199711.86-1.80%
Dec 199711.60-2.19%
Jan 199811.00-5.19%
Feb 199810.86-1.31%
Mar 199810.920.60%
Apr 199811.363.97%
May 199811.26-0.83%
Jun 199811.693.78%
Jul 199811.25-3.75%
Aug 19989.95-11.51%
Sep 19989.18-7.83%
Oct 19988.00-12.81%
Nov 19988.8410.54%
Dec 19989.082.66%
Jan 19999.08-0.02%
Feb 19999.05-0.29%
Mar 199911.7930.25%
Apr 199912.536.32%
May 199911.23-10.42%
Jun 199912.7113.24%
Jul 199913.103.07%
Aug 199911.99-8.53%
Sep 199911.93-0.46%
Oct 199912.051.01%
Nov 199912.332.28%
Dec 199912.783.65%
Jan 200014.1010.39%
Feb 200014.804.95%
Mar 200015.645.67%
Apr 200016.143.21%
May 200017.377.63%
Jun 200016.31-6.15%
Jul 200016.20-0.68%
Aug 200016.09-0.68%
Sep 200016.673.61%
Oct 200017.183.08%
Nov 200016.62-3.25%
Dec 200016.09-3.20%
Jan 200116.120.19%
Feb 200116.874.64%
Mar 200116.41-2.70%
Apr 200118.7013.96%
May 200116.99-9.15%
Jun 200116.49-2.97%
Jul 200115.44-6.36%
Aug 200114.34-7.08%
Sep 200112.52-12.76%
Oct 200110.68-14.65%
Nov 200111.204.86%
Dec 200112.067.63%
Jan 200214.1417.26%
Feb 200214.855.09%
Mar 200214.08-5.24%
Apr 200213.88-1.40%
May 200213.45-3.08%
Jun 200212.31-8.50%
Jul 200211.85-3.76%
Aug 200212.414.75%
Sep 200213.6710.13%
Oct 200215.5713.95%
Nov 200215.49-0.52%
Dec 200214.97-3.37%
Jan 200314.69-1.84%
Feb 200314.05-4.41%
Mar 200313.27-5.55%
Apr 200313.290.17%
May 200311.83-11.01%
Jun 200312.051.89%
Jul 200311.32-6.05%
Aug 200311.531.87%
Sep 200311.540.05%
Oct 200311.06-4.11%
Nov 200310.30-6.89%
Dec 200310.25-0.54%
Jan 200410.926.56%
Feb 200410.44-4.43%
Mar 200410.722.74%
Apr 200411.022.77%
May 200411.423.65%
Jun 200411.26-1.43%
Jul 200411.19-0.58%
Aug 200410.92-2.42%
Sep 200410.68-2.19%
Oct 200410.54-1.36%
Nov 200410.52-0.15%
Dec 200410.02-4.75%
Jan 200510.383.59%
Feb 200510.29-0.90%
Mar 20059.97-3.06%
Apr 200510.151.77%
May 20059.97-1.75%
Jun 20059.67-3.06%
Jul 200510.033.80%
Aug 20059.57-4.66%
Sep 20059.26-3.23%
Oct 20058.92-3.62%
Nov 20058.61-3.53%
Dec 20058.46-1.68%
Jan 20069.299.76%
Feb 200610.5513.55%
Mar 200610.994.21%
Apr 200611.252.36%
May 200611.603.10%
Jun 200611.55-0.45%
Jul 200611.43-1.02%
Aug 200611.34-0.78%
Sep 200610.77-5.03%
Oct 200610.46-2.85%
Nov 200611.8212.97%
Dec 200611.43-3.27%
Jan 200712.8512.45%
Feb 200712.62-1.82%
Mar 200713.093.76%
Apr 200712.80-2.24%
May 200713.505.43%
Jun 200713.07-3.19%
Jul 200711.92-8.79%
Aug 200712.575.45%
Sep 200713.164.74%
Oct 200714.228.02%
Nov 200714.471.76%
Dec 200714.28-1.32%
Jan 200815.025.16%
Feb 200814.49-3.51%
Mar 200814.15-2.32%
Apr 200814.301.05%
May 200813.68-4.37%
Jun 200813.690.08%
Jul 200813.881.37%
Aug 200813.26-4.42%
Sep 200813.290.24%
Oct 200812.00-9.70%
Nov 200811.46-4.54%
Dec 200811.984.55%
Jan 200911.31-5.61%
Feb 200911.390.67%
Mar 200911.662.42%
Apr 200912.033.20%
May 200912.725.70%
Jun 200911.64-8.50%
Jul 200911.871.95%
Aug 200912.182.63%
Sep 200912.361.45%
Oct 200912.803.61%
Nov 200913.061.98%
Dec 200913.543.74%
Jan 201013.791.82%
Feb 201013.951.16%
Mar 201014.292.40%
Apr 201013.92-2.53%
May 201013.14-5.61%
Jun 201013.281.04%
Jul 201012.91-2.78%
Aug 201013.081.32%
Sep 201013.614.04%
Oct 201014.476.31%
Nov 201015.084.20%
Dec 201016.9312.28%
Jan 201120.2419.57%
Feb 201121.445.93%
Mar 201122.997.25%
Apr 201122.19-3.48%
May 201122.561.64%
Jun 201122.891.47%
Jul 201120.97-8.37%
Aug 201119.76-5.81%
Sep 201119.62-0.70%
Oct 201118.15-7.46%
Nov 201118.944.36%
Dec 201118.70-1.29%
Jan 201218.760.33%
Feb 201218.71-0.26%
Mar 201218.760.23%
Apr 201217.55-6.45%
May 201217.24-1.79%
Jun 201216.48-4.37%
Jul 201216.26-1.34%
Aug 201214.72-9.48%
Sep 201214.05-4.54%
Oct 201214.704.59%
Nov 201215.374.58%
Dec 201216.265.79%
Jan 201316.632.30%
Feb 201316.38-1.53%
Mar 201316.00-2.32%
Apr 201314.27-10.83%
May 201314.00-1.85%
Jun 201314.140.96%
Jul 201312.99-8.10%
Aug 201313.010.14%
Sep 201314.259.54%
Oct 201314.360.73%
Nov 201314.370.10%
Dec 201314.571.36%
Jan 201413.85-4.89%
Feb 201413.50-2.57%
Mar 201412.65-6.25%
Apr 201412.62-0.25%
May 201412.740.90%
Jun 201412.46-2.15%
Jul 201412.40-0.47%
Aug 201412.682.26%
Sep 201412.962.15%
Oct 201413.262.36%
Nov 201413.310.38%
Dec 201413.06-1.90%
Jan 201512.68-2.93%
Feb 201512.730.44%
Mar 201512.44-2.29%
Apr 201513.115.37%
May 201515.0714.95%
Jun 201516.439.03%
Jul 201515.38-6.42%
Aug 201515.621.56%
Sep 201515.25-2.32%
Oct 201514.34-5.98%
Nov 201515.276.48%
Dec 201515.23-0.27%
Jan 201615.531.95%
Feb 201615.34-1.20%
Mar 201615.410.44%
Apr 201615.792.47%
May 201616.112.04%
Jun 201615.57-3.36%
Jul 201615.992.70%
Aug 201615.81-1.14%
Sep 201615.69-0.73%
Oct 201616.585.68%
Nov 201616.590.08%
Dec 201617.123.14%
Jan 201718.407.48%
Feb 201718.902.74%
Mar 201720.749.75%
Apr 201720.09-3.16%
May 201720.682.95%
Jun 201719.44-5.98%
Jul 201719.15-1.52%
Aug 201720.104.97%
Sep 201719.72-1.89%
Oct 201720.704.97%
Nov 201722.036.44%
Dec 201722.431.78%
Jan 201823.384.23%
Feb 201823.04-1.41%
Mar 201822.15-3.88%
Apr 201822.04-0.51%
May 201823.727.62%
Jun 201825.075.70%
Jul 201824.88-0.75%
Aug 201826.094.86%
Sep 201826.491.55%
Oct 201825.29-4.55%
Nov 201823.15-8.44%
Dec 201823.451.28%
Jan 201924.283.54%
Feb 201924.731.87%
Mar 201924.31-1.73%
Apr 201924.320.05%
May 201923.76-2.29%
Jun 201922.30-6.14%
Jul 201921.21-4.90%
Aug 201919.04-10.24%
Sep 201918.56-2.53%
Oct 201919.223.60%
Nov 201919.09-0.72%
Dec 201918.37-3.74%
Jan 202019.003.42%
Feb 202019.150.79%
Mar 202017.65-7.82%
Apr 202015.64-11.40%
May 202014.79-5.46%
Jun 202014.21-3.88%
Jul 202013.60-4.34%
Aug 202012.15-10.64%
Sep 202010.89-10.37%
Oct 202014.0829.29%
Nov 202014.784.97%
Dec 202014.820.26%
Jan 202115.333.49%
Feb 202116.9110.30%
Mar 202117.111.13%
Apr 202117.180.46%
May 202117.421.40%
Jun 202118.827.99%
Jul 202118.75-0.35%
Aug 202117.50-6.67%
Sep 202117.22-1.60%
Oct 202117.421.18%
Nov 202116.99-2.47%
Dec 202117.653.91%
Jan 202218.162.88%
Feb 202218.521.99%
Mar 202218.10-2.26%
Apr 202218.321.19%
May 202219.144.48%
Jun 202219.692.89%
Jul 202218.65-5.31%
Aug 202217.96-3.70%
Sep 202217.970.05%
Oct 202217.68-1.57%
Nov 202216.93-4.24%
Dec 202216.69-1.45%
Jan 202318.048.07%
Feb 202318.934.94%
Mar 202318.16-4.07%
Apr 202317.49-3.67%
May 202316.87-3.52%
Jun 202316.02-5.06%
Jul 202315.92-0.62%
Aug 202315.54-2.37%
Sep 202315.32-1.44%
Oct 202315.14-1.16%
Nov 202315.582.92%
Dec 202315.881.91%
Jan 202415.72-1.00%
Feb 202415.03-4.38%
Mar 202415.331.99%
Apr 202415.531.28%
May 202415.32-1.33%
Jun 202415.370.30%
Jul 202415.16-1.33%
Aug 202415.03-0.88%
Sep 202414.64-2.61%
Oct 202415.375.02%
Nov 202415.510.87%
Dec 202415.640.89%
Jan 202516.253.88%
Feb 202516.451.24%
Mar 202517.013.39%
Apr 202516.74-1.59%
May 202516.60-0.83%
Jun 202516.37-1.40%

Top Companies

Chargeurs
Website: http://www.chargeurs.fr/
Location: Paris, France

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon