Diesel Monthly Price - Pakistan Rupee per Gallon

Range
6m 1y 5y 10y 15y 20y
Jun 2006 - Jan 2019: 130.387 (103.61%)
Chart

Description: New York Harbor Ultra-Low Sulfur No 2 Diesel Spot Price

Unit: Pakistan Rupee per Gallon



Source: Energy Information Administration

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jun 2006125.85-
Jul 2006133.666.21%
Aug 2006135.551.42%
Sep 2006109.48-19.23%
Oct 2006108.69-0.72%
Nov 2006109.951.15%
Dec 2006111.611.52%
Jan 200799.27-11.06%
Feb 2007106.927.71%
Mar 2007114.807.37%
Apr 2007124.688.61%
May 2007124.00-0.55%
Jun 2007128.583.69%
Jul 2007129.670.85%
Aug 2007127.40-1.75%
Sep 2007140.6510.40%
Oct 2007146.684.28%
Nov 2007164.6412.25%
Dec 2007161.07-2.17%
Jan 2008158.56-1.56%
Feb 2008169.837.10%
Mar 2008199.5317.49%
Apr 2008219.459.98%
May 2008259.0818.06%
Jun 2008261.851.07%
Jul 2008272.424.04%
Aug 2008244.02-10.42%
Sep 2008235.19-3.62%
Oct 2008192.57-18.12%
Nov 2008153.84-20.11%
Dec 2008113.57-26.18%
Jan 2009118.574.40%
Feb 2009103.95-12.33%
Mar 2009107.583.49%
Apr 2009116.708.48%
May 2009122.625.07%
Jun 2009147.6320.40%
Jul 2009141.65-4.05%
Aug 2009159.7512.78%
Sep 2009148.89-6.80%
Oct 2009165.1110.90%
Nov 2009166.951.12%
Dec 2009166.58-0.23%
Jan 2010174.874.98%
Feb 2010172.93-1.11%
Mar 2010182.345.44%
Apr 2010191.835.21%
May 2010180.24-6.05%
Jun 2010179.95-0.16%
Jul 2010176.84-1.73%
Aug 2010181.812.81%
Sep 2010186.752.72%
Oct 2010197.915.98%
Nov 2010203.482.81%
Dec 2010214.445.39%
Jan 2011226.575.66%
Feb 2011242.497.03%
Mar 2011267.3910.27%
Apr 2011277.003.60%
May 2011258.65-6.62%
Jun 2011262.181.36%
Jul 2011272.924.10%
Aug 2011260.94-4.39%
Sep 2011260.81-0.05%
Oct 2011261.520.27%
Nov 2011269.112.90%
Dec 2011262.60-2.42%
Jan 2012278.115.91%
Feb 2012292.475.16%
Mar 2012299.852.52%
Apr 2012294.12-1.91%
May 2012272.57-7.33%
Jun 2012255.49-6.27%
Jul 2012275.938.00%
Aug 2012300.538.92%
Sep 2012305.621.69%
Oct 2012308.801.04%
Nov 2012305.52-1.06%
Dec 2012298.66-2.24%
Jan 2013302.731.36%
Feb 2013317.354.83%
Mar 2013298.07-6.08%
Apr 2013285.33-4.27%
May 2013284.35-0.34%
Jun 2013285.280.33%
Jul 2013303.926.53%
Aug 2013316.304.07%
Sep 2013321.471.64%
Oct 2013318.49-0.93%
Nov 2013315.99-0.79%
Dec 2013326.143.21%
Jan 2014328.850.83%
Feb 2014339.413.21%
Mar 2014298.92-11.93%
Apr 2014288.94-3.34%
May 2014289.870.32%
Jun 2014292.000.74%
Jul 2014284.40-2.60%
Aug 2014286.020.57%
Sep 2014280.96-1.77%
Oct 2014260.57-7.26%
Nov 2014247.72-4.93%
Dec 2014205.34-17.11%
Jan 2015169.22-17.59%
Feb 2015202.1419.45%
Mar 2015189.07-6.47%
Apr 2015187.57-0.79%
May 2015200.196.73%
Jun 2015192.27-3.96%
Jul 2015171.40-10.86%
Aug 2015155.32-9.38%
Sep 2015158.221.86%
Oct 2015153.99-2.67%
Nov 2015149.08-3.19%
Dec 2015119.25-20.01%
Jan 2016102.73-13.85%
Feb 2016108.495.61%
Mar 2016124.6414.89%
Apr 2016130.644.81%
May 2016149.0914.12%
Jun 2016156.084.69%
Jul 2016143.65-7.96%
Aug 2016146.532.00%
Sep 2016148.411.28%
Oct 2016163.2810.02%
Nov 2016153.34-6.09%
Dec 2016172.1412.27%
Jan 2017170.18-1.14%
Feb 2017170.250.04%
Mar 2017160.22-5.89%
Apr 2017166.303.80%
May 2017158.75-4.54%
Jun 2017148.61-6.38%
Jul 2017160.658.10%
Aug 2017171.907.01%
Sep 2017188.799.83%
Oct 2017189.660.46%
Nov 2017202.046.52%
Dec 2017212.024.94%
Jan 2018229.288.14%
Feb 2018214.16-6.60%
Mar 2018216.431.06%
Apr 2018240.3411.05%
May 2018257.827.27%
Jun 2018256.28-0.60%
Jul 2018267.594.41%
Aug 2018267.14-0.17%
Sep 2018279.814.74%
Oct 2018305.939.33%
Nov 2018274.23-10.36%
Dec 2018249.81-8.90%
Jan 2019256.232.57%

Top Companies

Valero
Website: https://www.valero.com/
Location: San Antonio, TX

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon