Diesel Monthly Price - Uruguayan Peso per Gallon

Range
6m 1y 5y 10y 15y 20y
May 2010 - Feb 2024: 67.289 (163.84%)
Chart

Description: New York Harbor Ultra-Low Sulfur No 2 Diesel Spot Price

Unit: Uruguayan Peso per Gallon



Source: Energy Information Administration

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
May 201041.07-
Jun 201043.255.31%
Jul 201043.510.60%
Aug 201044.221.62%
Sep 201044.640.96%
Oct 201046.524.22%
Nov 201047.452.00%
Dec 201049.935.21%
Jan 201152.445.02%
Feb 201155.666.14%
Mar 201160.578.83%
Apr 201162.112.54%
May 201157.15-7.99%
Jun 201156.56-1.03%
Jul 201158.533.49%
Aug 201156.42-3.60%
Sep 201158.273.27%
Oct 201159.962.90%
Nov 201161.362.33%
Dec 201158.62-4.47%
Jan 201260.433.09%
Feb 201262.683.72%
Mar 20123,114.524,869.12%
Apr 201263.79-97.95%
May 201260.24-5.57%
Jun 201258.75-2.48%
Jul 201263.648.33%
Aug 201267.706.38%
Sep 201268.531.22%
Oct 201265.24-4.80%
Nov 201262.91-3.56%
Dec 201259.30-5.74%
Jan 201360.011.19%
Feb 201361.883.13%
Mar 201357.67-6.80%
Apr 201355.04-4.56%
May 201355.410.67%
Jun 201359.747.81%
Jul 201363.556.38%
Aug 201366.905.27%
Sep 201367.460.84%
Oct 201364.74-4.03%
Nov 201362.70-3.15%
Dec 201364.993.65%
Jan 201467.443.76%
Feb 201471.976.72%
Mar 201467.70-5.94%
Apr 201467.45-0.37%
May 201467.450.01%
Jun 201467.890.65%
Jul 201466.02-2.76%
Aug 201467.462.18%
Sep 201466.47-1.47%
Oct 201461.50-7.48%
Nov 201458.37-5.09%
Dec 201448.98-16.09%
Jan 201541.04-16.21%
Feb 201548.8719.09%
Mar 201546.85-4.13%
Apr 201548.493.50%
May 201552.207.64%
Jun 201550.56-3.13%
Jul 201546.52-8.00%
Aug 201543.13-7.28%
Sep 201543.621.14%
Oct 201543.17-1.05%
Nov 201541.61-3.60%
Dec 201533.82-18.72%
Jan 201630.13-10.92%
Feb 201632.708.54%
Mar 201638.2817.05%
Apr 201639.493.16%
May 201644.7313.29%
Jun 201645.822.43%
Jul 201641.10-10.30%
Aug 201640.40-1.70%
Sep 201640.790.98%
Oct 201643.777.29%
Nov 201641.88-4.33%
Dec 201647.2412.80%
Jan 201746.33-1.92%
Feb 201746.17-0.35%
Mar 201743.36-6.08%
Apr 201745.043.88%
May 201742.59-5.45%
Jun 201740.19-5.64%
Jul 201743.618.51%
Aug 201746.717.13%
Sep 201751.7410.76%
Oct 201752.872.19%
Nov 201755.985.88%
Dec 201756.080.18%
Jan 201859.195.55%
Feb 201855.18-6.77%
Mar 201854.74-0.80%
Apr 201858.827.44%
May 201868.0115.63%
Jun 201867.28-1.07%
Jul 201866.68-0.89%
Aug 201867.340.99%
Sep 201874.069.98%
Oct 201876.673.52%
Nov 201866.66-13.06%
Dec 201857.98-13.02%
Jan 201960.143.74%
Feb 201963.956.32%
Mar 201966.203.52%
Apr 201970.376.31%
May 201971.421.49%
Jun 201965.07-8.90%
Jul 201966.852.74%
Aug 201965.44-2.11%
Sep 201971.168.73%
Oct 201972.231.50%
Nov 201972.650.59%
Dec 201974.832.99%
Jan 202069.35-7.32%
Feb 202061.61-11.16%
Mar 202051.60-16.25%
Apr 202038.27-25.83%
May 202038.530.69%
Jun 202047.9224.37%
Jul 202053.3511.32%
Aug 202052.30-1.97%
Sep 202047.68-8.83%
Oct 202049.263.32%
Nov 202053.047.68%
Dec 202061.2815.53%
Jan 202166.608.68%
Feb 202176.4014.71%
Mar 202182.117.47%
Apr 202182.04-0.09%
May 202189.058.55%
Jun 202192.483.85%
Jul 202193.250.83%
Aug 202189.34-4.19%
Sep 202193.965.18%
Oct 2021110.0417.10%
Nov 2021105.12-4.47%
Dec 202199.64-5.21%
Jan 2022116.5716.98%
Feb 2022123.976.35%
Mar 2022159.8128.91%
Apr 2022166.324.07%
May 2022189.5413.96%
Jun 2022173.19-8.62%
Jul 2022151.57-12.49%
Aug 2022145.40-4.07%
Sep 2022140.55-3.34%
Oct 2022178.5727.05%
Nov 2022161.72-9.43%
Dec 2022121.16-25.08%
Jan 2023128.676.21%
Feb 2023110.55-14.09%
Mar 2023107.46-2.80%
Apr 2023100.56-6.42%
May 202391.19-9.32%
Jun 202392.941.92%
Jul 2023101.329.02%
Aug 2023118.0216.48%
Sep 2023126.877.50%
Oct 2023123.75-2.46%
Nov 2023115.05-7.03%
Dec 2023103.60-9.96%
Jan 2024104.931.29%
Feb 2024108.363.27%

Top Companies

Valero
Website: https://www.valero.com/
Location: San Antonio, TX

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon