Diesel Monthly Price - Nuevo Sol per Gallon

Range
6m 1y 5y 10y 15y 20y
May 2010 - Feb 2024: 4.534 (74.66%)
Chart

Description: New York Harbor Ultra-Low Sulfur No 2 Diesel Spot Price

Unit: Nuevo Sol per Gallon



Source: Energy Information Administration

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
May 20106.07-
Jun 20105.98-1.56%
Jul 20105.83-2.49%
Aug 20105.952.00%
Sep 20106.072.04%
Oct 20106.425.83%
Nov 20106.663.77%
Dec 20107.045.64%
Jan 20117.364.57%
Feb 20117.876.94%
Mar 20118.7110.65%
Apr 20119.215.78%
May 20118.43-8.48%
Jun 20118.440.08%
Jul 20118.682.91%
Aug 20118.25-5.03%
Sep 20118.17-0.90%
Oct 20118.220.57%
Nov 20118.371.82%
Dec 20117.92-5.40%
Jan 20128.294.73%
Feb 20128.654.27%
Mar 20128.822.00%
Apr 20128.62-2.31%
May 20127.97-7.46%
Jun 20127.24-9.21%
Jul 20127.696.28%
Aug 20128.318.06%
Sep 20128.401.11%
Oct 20128.36-0.48%
Nov 20128.27-1.10%
Dec 20127.88-4.73%
Jan 20137.910.41%
Feb 20138.345.47%
Mar 20137.88-5.61%
Apr 20137.53-4.45%
May 20137.611.12%
Jun 20137.944.33%
Jul 20138.375.37%
Aug 20138.592.70%
Sep 20138.47-1.47%
Oct 20138.29-2.07%
Nov 20138.22-0.84%
Dec 20138.473.09%
Jan 20148.753.27%
Feb 20149.083.76%
Mar 20148.40-7.52%
Apr 20148.26-1.65%
May 20148.18-0.95%
Jun 20148.271.11%
Jul 20148.02-3.06%
Aug 20148.01-0.04%
Sep 20147.84-2.19%
Oct 20147.35-6.21%
Nov 20147.11-3.30%
Dec 20146.02-15.39%
Jan 20155.04-16.29%
Feb 20156.1221.62%
Mar 20155.74-6.35%
Apr 20155.750.19%
May 20156.197.67%
Jun 20155.96-3.60%
Jul 20155.35-10.24%
Aug 20154.91-8.35%
Sep 20154.87-0.68%
Oct 20154.78-1.92%
Nov 20154.70-1.67%
Dec 20153.85-18.18%
Jan 20163.36-12.55%
Feb 20163.627.64%
Mar 20164.0712.33%
Apr 20164.121.20%
May 20164.7315.02%
Jun 20164.944.31%
Jul 20164.52-8.40%
Aug 20164.662.93%
Sep 20164.792.86%
Oct 20165.2810.21%
Nov 20164.97-5.79%
Dec 20165.5812.15%
Jan 20175.43-2.55%
Feb 20175.30-2.51%
Mar 20174.98-5.96%
Apr 20175.153.33%
May 20174.95-3.80%
Jun 20174.63-6.56%
Jul 20174.946.73%
Aug 20175.286.98%
Sep 20175.819.95%
Oct 20175.840.57%
Nov 20176.216.21%
Dec 20176.311.62%
Jan 20186.675.69%
Feb 20186.29-5.66%
Mar 20186.27-0.23%
Apr 20186.717.00%
May 20187.308.72%
Jun 20187.02-3.88%
Jul 20187.01-0.14%
Aug 20187.081.01%
Sep 20187.455.32%
Oct 20187.774.27%
Nov 20186.91-11.09%
Dec 20186.05-12.40%
Jan 20196.171.97%
Feb 20196.515.55%
Mar 20196.570.81%
Apr 20196.813.71%
May 20196.76-0.71%
Jun 20196.13-9.33%
Jul 20196.312.92%
Aug 20196.16-2.46%
Sep 20196.505.65%
Oct 20196.500.02%
Nov 20196.500.01%
Dec 20196.682.68%
Jan 20206.17-7.64%
Feb 20205.49-10.97%
Mar 20204.16-24.26%
Apr 20202.99-28.09%
May 20203.031.30%
Jun 20203.8928.53%
Jul 20204.3611.82%
Aug 20204.370.26%
Sep 20203.99-8.69%
Oct 20204.154.10%
Nov 20204.487.87%
Dec 20205.1915.88%
Jan 20215.719.98%
Feb 20216.5114.16%
Mar 20216.875.44%
Apr 20216.890.24%
May 20217.6310.86%
Jun 20218.288.45%
Jul 20218.381.23%
Aug 20218.440.74%
Sep 20219.047.04%
Oct 202110.1111.86%
Nov 20219.59-5.09%
Dec 20219.13-4.79%
Jan 202210.1811.44%
Feb 202210.876.84%
Mar 202214.1329.89%
Apr 202215.127.01%
May 202217.5015.74%
Jun 202216.31-6.76%
Jul 202214.41-11.68%
Aug 202213.92-3.38%
Sep 202213.37-3.99%
Oct 202217.2729.23%
Nov 202215.76-8.74%
Dec 202211.94-24.29%
Jan 202312.514.79%
Feb 202310.87-13.06%
Mar 202310.38-4.57%
Apr 20239.76-5.99%
May 20238.65-11.35%
Jun 20238.882.66%
Jul 20239.598.01%
Aug 202311.5120.02%
Sep 202312.397.67%
Oct 202311.96-3.47%
Nov 202310.93-8.60%
Dec 20239.84-9.99%
Jan 202410.011.75%
Feb 202410.615.91%

Top Companies

Valero
Website: https://www.valero.com/
Location: San Antonio, TX

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon