Diesel Monthly Price - Tenge per Gallon

Range
6m 1y 5y 10y 15y 20y
Jun 2006 - Jan 2019: 446.262 (178.21%)
Chart

Description: New York Harbor Ultra-Low Sulfur No 2 Diesel Spot Price

Unit: Tenge per Gallon



Source: Energy Information Administration

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jun 2006250.42-
Jul 2006261.894.58%
Aug 2006275.815.32%
Sep 2006228.50-17.16%
Oct 2006229.040.24%
Nov 2006231.661.14%
Dec 2006234.481.22%
Jan 2007204.90-12.62%
Feb 2007219.597.17%
Mar 2007234.556.81%
Apr 2007250.856.95%
May 2007245.64-2.08%
Jun 2007258.565.26%
Jul 2007262.021.34%
Aug 2007263.050.39%
Sep 2007283.217.66%
Oct 2007292.053.12%
Nov 2007325.9411.61%
Dec 2007317.72-2.52%
Jan 2008311.73-1.89%
Feb 2008333.777.07%
Mar 2008392.4917.59%
Apr 2008414.875.70%
May 2008460.6411.03%
Jun 2008469.181.85%
Jul 2008462.57-1.41%
Aug 2008392.83-15.08%
Sep 2008363.90-7.36%
Oct 2008287.28-21.06%
Nov 2008230.88-19.63%
Dec 2008173.13-25.01%
Jan 2009181.404.78%
Feb 2009190.164.83%
Mar 2009201.706.07%
Apr 2009218.418.28%
May 2009228.524.63%
Jun 2009273.6319.74%
Jul 2009259.39-5.20%
Aug 2009290.5512.01%
Sep 2009270.81-6.79%
Oct 2009298.8610.36%
Nov 2009299.420.19%
Dec 2009294.46-1.66%
Jan 2010306.003.92%
Feb 2010300.89-1.67%
Mar 2010317.635.56%
Apr 2010335.065.49%
May 2010313.34-6.48%
Jun 2010310.02-1.06%
Jul 2010304.73-1.71%
Aug 2010312.612.59%
Sep 2010320.542.54%
Oct 2010339.585.94%
Nov 2010350.683.27%
Dec 2010368.545.09%
Jan 2011388.675.46%
Feb 2011415.967.02%
Mar 2011456.389.72%
Apr 2011475.804.26%
May 2011441.77-7.15%
Jun 2011445.170.77%
Jul 2011462.433.88%
Aug 2011441.16-4.60%
Sep 2011438.74-0.55%
Oct 2011445.041.44%
Nov 2011457.772.86%
Dec 2011434.41-5.10%
Jan 2012457.045.21%
Feb 2012477.864.56%
Mar 2012487.982.12%
Apr 2012479.15-1.81%
May 2012441.81-7.79%
Jun 2012403.39-8.70%
Jul 2012437.428.43%
Aug 2012475.308.66%
Sep 2012483.641.76%
Oct 2012486.640.62%
Nov 2012478.65-1.64%
Dec 2012461.84-3.51%
Jan 2013467.711.27%
Feb 2013487.164.16%
Mar 2013457.88-6.01%
Apr 2013437.84-4.38%
May 2013436.14-0.39%
Jun 2013437.810.38%
Jul 2013460.825.25%
Aug 2013469.091.79%
Sep 2013467.24-0.39%
Oct 2013461.20-1.29%
Nov 2013450.50-2.32%
Dec 2013469.004.11%
Jan 2014482.782.94%
Feb 2014558.6115.71%
Mar 2014544.94-2.45%
Apr 2014538.46-1.19%
May 2014535.54-0.54%
Jun 2014543.551.49%
Jul 2014528.33-2.80%
Aug 2014518.72-1.82%
Sep 2014498.55-3.89%
Oct 2014459.34-7.87%
Nov 2014439.51-4.32%
Dec 2014369.72-15.88%
Jan 2015308.32-16.61%
Feb 2015368.2019.42%
Mar 2015344.04-6.56%
Apr 2015342.31-0.50%
May 2015365.116.66%
Jun 2015351.25-3.80%
Jul 2015314.72-10.40%
Aug 2015314.770.02%
Sep 2015395.3025.58%
Oct 2015406.192.76%
Nov 2015427.405.22%
Dec 2015371.63-13.05%
Jan 2016356.58-4.05%
Feb 2016371.104.07%
Mar 2016410.2010.54%
Apr 2016420.112.42%
May 2016474.0512.84%
Jun 2016501.635.82%
Jul 2016468.95-6.52%
Aug 2016482.142.81%
Sep 2016479.61-0.52%
Oct 2016517.547.91%
Nov 2016496.54-4.06%
Dec 2016547.1810.20%
Jan 2017536.77-1.90%
Feb 2017519.07-3.30%
Mar 2017482.87-6.97%
Apr 2017495.262.57%
May 2017475.39-4.01%
Jun 2017451.84-4.95%
Jul 2017496.099.79%
Aug 2017543.299.51%
Sep 2017608.0411.92%
Oct 2017605.64-0.39%
Nov 2017637.125.20%
Dec 2017648.981.86%
Jan 2018677.004.32%
Feb 2018623.58-7.89%
Mar 2018618.55-0.81%
Apr 2018676.379.35%
May 2018732.268.26%
Jun 2018722.50-1.33%
Jul 2018737.282.05%
Aug 2018770.214.47%
Sep 2018827.437.43%
Oct 2018856.703.54%
Nov 2018759.81-11.31%
Dec 2018669.67-11.86%
Jan 2019696.684.03%

Top Companies

Valero
Website: https://www.valero.com/
Location: San Antonio, TX

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon