Diesel Monthly Price - Yen per Gallon

Range
6m 1y 5y 10y 15y 20y
Jun 2006 - Feb 2024: 174.610 (72.91%)
Chart

Description: New York Harbor Ultra-Low Sulfur No 2 Diesel Spot Price

Unit: Yen per Gallon



Source: Energy Information Administration

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jun 2006239.49-
Jul 2006256.447.08%
Aug 2006260.381.54%
Sep 2006211.79-18.66%
Oct 2006212.870.51%
Nov 2006212.52-0.17%
Dec 2006214.701.03%
Jan 2007196.54-8.46%
Feb 2007211.877.80%
Mar 2007221.774.67%
Apr 2007244.0410.04%
May 2007246.771.12%
Jun 2007259.955.34%
Jul 2007260.930.38%
Aug 2007245.82-5.79%
Sep 2007266.838.55%
Oct 2007279.754.84%
Nov 2007300.277.34%
Dec 2007295.32-1.65%
Jan 2008278.83-5.58%
Feb 2008297.276.61%
Mar 2008327.8710.29%
Apr 2008352.877.62%
May 2008397.9112.76%
Jun 2008415.544.43%
Jul 2008410.69-1.17%
Aug 2008357.67-12.91%
Sep 2008324.62-9.24%
Oct 2008240.50-25.91%
Nov 2008185.91-22.70%
Dec 2008131.14-29.46%
Jan 2009135.263.14%
Feb 2009120.81-10.69%
Mar 2009130.958.40%
Apr 2009143.469.55%
May 2009146.382.04%
Jun 2009175.6620.00%
Jul 2009162.72-7.37%
Aug 2009182.7512.31%
Sep 2009164.23-10.14%
Oct 2009178.958.96%
Nov 2009178.20-0.42%
Dec 2009177.12-0.61%
Jan 2010188.336.33%
Feb 2010183.73-2.45%
Mar 2010195.436.37%
Apr 2010213.279.13%
May 2010196.01-8.09%
Jun 2010191.66-2.22%
Jul 2010181.33-5.39%
Aug 2010181.380.02%
Sep 2010183.541.19%
Oct 2010188.382.64%
Nov 2010195.493.78%
Dec 2010208.566.69%
Jan 2011218.264.65%
Feb 2011234.297.35%
Mar 2011256.109.31%
Apr 2011272.636.46%
May 2011246.62-9.54%
Jun 2011245.88-0.30%
Jul 2011251.692.36%
Aug 2011232.43-7.65%
Sep 2011228.99-1.48%
Oct 2011230.930.85%
Nov 2011240.113.97%
Dec 2011228.67-4.76%
Jan 2012237.093.68%
Feb 2012252.666.56%
Mar 2012272.207.73%
Apr 2012264.19-2.94%
May 2012238.11-9.87%
Jun 2012214.96-9.72%
Jul 2012230.717.33%
Aug 2012250.088.39%
Sep 2012252.400.93%
Oct 2012255.541.24%
Nov 2012256.920.54%
Dec 2012256.58-0.13%
Jan 2013276.667.83%
Feb 2013301.589.01%
Mar 2013287.87-4.54%
Apr 2013283.36-1.57%
May 2013291.923.02%
Jun 2013281.67-3.51%
Jul 2013300.896.82%
Aug 2013300.27-0.21%
Sep 2013302.600.78%
Oct 2013293.06-3.15%
Nov 2013293.180.04%
Dec 2013314.897.41%
Jan 2014323.972.88%
Feb 2014329.661.76%
Mar 2014306.10-7.15%
Apr 2014303.38-0.89%
May 2014298.83-1.50%
Jun 2014302.281.15%
Jul 2014292.82-3.13%
Aug 2014293.430.21%
Sep 2014293.850.14%
Oct 2014273.61-6.89%
Nov 2014281.923.04%
Dec 2014242.68-13.92%
Jan 2015198.52-18.20%
Feb 2015236.0618.91%
Mar 2015223.44-5.35%
Apr 2015220.33-1.39%
May 2015237.157.64%
Jun 2015233.64-1.48%
Jul 2015207.54-11.17%
Aug 2015186.82-9.98%
Sep 2015182.35-2.39%
Oct 2015176.73-3.08%
Nov 2015173.14-2.03%
Dec 2015138.75-19.86%
Jan 2016115.82-16.52%
Feb 2016119.242.95%
Mar 2016134.5512.85%
Apr 2016137.131.91%
May 2016155.2013.18%
Jun 2016157.291.35%
Jul 2016142.44-9.44%
Aug 2016141.68-0.54%
Sep 2016144.562.03%
Oct 2016161.8511.96%
Nov 2016157.45-2.72%
Dec 2016190.3120.86%
Jan 2017186.24-2.14%
Feb 2017183.63-1.40%
Mar 2017172.69-5.96%
Apr 2017174.561.08%
May 2017169.96-2.64%
Jun 2017157.15-7.53%
Jul 2017170.958.78%
Aug 2017179.274.87%
Sep 2017198.3110.62%
Oct 2017203.212.47%
Nov 2017216.506.54%
Dec 2017219.571.42%
Jan 2018229.754.63%
Feb 2018209.00-9.03%
Mar 2018204.58-2.12%
Apr 2018223.549.27%
May 2018244.639.44%
Jun 2018236.11-3.48%
Jul 2018238.440.98%
Aug 2018239.110.28%
Sep 2018252.105.43%
Oct 2018262.994.32%
Nov 2018232.21-11.70%
Dec 2018202.74-12.69%
Jan 2019201.07-0.83%
Feb 2019216.507.68%
Mar 2019221.082.11%
Apr 2019230.254.15%
May 2019223.11-3.10%
Jun 2019199.47-10.60%
Jul 2019207.824.19%
Aug 2019193.84-6.73%
Sep 2019208.527.57%
Oct 2019209.430.44%
Nov 2019210.300.41%
Dec 2019217.003.19%
Jan 2020202.83-6.53%
Feb 2020178.38-12.06%
Mar 2020127.68-28.42%
Apr 202094.98-25.61%
May 202095.170.20%
Jun 2020120.8927.03%
Jul 2020132.309.44%
Aug 2020130.01-1.74%
Sep 2020118.58-8.79%
Oct 2020121.432.40%
Nov 2020129.596.73%
Dec 2020150.0215.76%
Jan 2021163.328.87%
Feb 2021188.4115.36%
Mar 2021201.336.86%
Apr 2021203.100.88%
May 2021220.848.73%
Jun 2021233.535.75%
Jul 2021234.320.34%
Aug 2021227.14-3.07%
Sep 2021242.596.80%
Oct 2021285.4217.65%
Nov 2021272.62-4.49%
Dec 2021255.75-6.19%
Jan 2022300.4617.48%
Feb 2022330.8810.13%
Mar 2022447.9735.39%
Apr 2022510.2013.89%
May 2022598.7717.36%
Jun 2022583.62-2.53%
Jul 2022505.30-13.42%
Aug 2022486.33-3.75%
Sep 2022492.201.21%
Oct 2022638.7829.78%
Nov 2022580.28-9.16%
Dec 2022422.11-27.26%
Jan 2023425.840.88%
Feb 2023375.48-11.82%
Mar 2023367.69-2.08%
Apr 2023345.74-5.97%
May 2023321.86-6.91%
Jun 2023343.306.66%
Jul 2023376.199.58%
Aug 2023451.2619.95%
Sep 2023491.278.87%
Oct 2023465.63-5.22%
Nov 2023435.34-6.51%
Dec 2023380.83-12.52%
Jan 2024393.173.24%
Feb 2024414.105.32%

Top Companies

Valero
Website: https://www.valero.com/
Location: San Antonio, TX

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon