Diesel Monthly Price - Rupiah per Gallon

Range
6m 1y 5y 10y 15y 20y
Jun 2006 - Jan 2019: 6,587.164 (33.63%)
Chart

Description: New York Harbor Ultra-Low Sulfur No 2 Diesel Spot Price

Unit: Rupiah per Gallon



Source: Energy Information Administration

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jun 200619,589.68-
Jul 200620,231.183.27%
Aug 200620,434.781.01%
Sep 200616,552.93-19.00%
Oct 200616,481.79-0.43%
Nov 200616,543.580.37%
Dec 200616,659.170.70%
Jan 200714,784.34-11.25%
Feb 200715,951.917.90%
Mar 200717,329.038.63%
Apr 200718,677.277.78%
May 200718,092.06-3.13%
Jun 200719,045.345.27%
Jul 200719,458.072.17%
Aug 200719,726.231.38%
Sep 200721,598.979.49%
Oct 200722,011.761.91%
Nov 200725,013.5413.64%
Dec 200724,556.70-1.83%
Jan 200824,362.45-0.79%
Feb 200825,468.514.54%
Mar 200829,878.6317.32%
Apr 200831,705.346.11%
May 200835,500.1511.97%
Jun 200836,148.521.83%
Jul 200835,233.48-2.53%
Aug 200829,752.88-15.56%
Sep 200828,404.92-4.53%
Oct 200824,085.89-15.21%
Nov 200822,520.54-6.50%
Dec 200816,262.47-27.79%
Jan 200916,706.152.73%
Feb 200915,479.69-7.34%
Mar 200915,854.702.42%
Apr 200915,975.370.76%
May 200915,796.83-1.12%
Jun 200918,584.8917.65%
Jul 200917,421.79-6.26%
Aug 200919,226.8410.36%
Sep 200917,771.80-7.57%
Oct 200918,794.775.76%
Nov 200918,920.960.67%
Dec 200918,726.35-1.03%
Jan 201019,163.082.33%
Feb 201019,022.26-0.73%
Mar 201019,811.094.15%
Apr 201020,618.434.08%
May 201019,615.72-4.86%
Jun 201019,284.75-1.69%
Jul 201018,705.15-3.01%
Aug 201019,038.081.78%
Sep 201019,520.872.54%
Oct 201020,543.445.24%
Nov 201021,230.443.34%
Dec 201022,560.506.26%
Jan 201123,873.115.82%
Feb 201125,322.946.07%
Mar 201127,429.058.32%
Apr 201128,298.403.17%
May 201125,967.92-8.24%
Jun 201126,163.040.75%
Jul 201127,052.153.40%
Aug 201125,681.32-5.07%
Sep 201126,156.711.85%
Oct 201126,747.892.26%
Nov 201127,890.754.27%
Dec 201126,692.86-4.29%
Jan 201228,042.915.06%
Feb 201229,088.543.73%
Mar 201230,263.934.04%
Apr 201229,746.97-1.71%
May 201227,685.56-6.93%
Jun 201225,612.60-7.49%
Jul 201227,635.447.90%
Aug 201230,199.399.28%
Sep 201230,886.572.28%
Oct 201231,054.870.54%
Nov 201230,620.97-1.40%
Dec 201229,612.88-3.29%
Jan 201330,055.041.49%
Feb 201331,360.424.34%
Mar 201329,491.46-5.96%
Apr 201328,199.73-4.38%
May 201328,185.23-0.05%
Jun 201328,567.491.36%
Jul 201330,438.406.55%
Aug 201332,487.776.73%
Sep 201334,608.606.53%
Oct 201334,043.88-1.63%
Nov 201334,008.17-0.10%
Dec 201336,805.258.22%
Jan 201437,986.013.21%
Feb 201438,607.831.64%
Mar 201434,198.85-11.42%
Apr 201433,826.95-1.09%
May 201433,821.68-0.02%
Jun 201435,214.634.12%
Jul 201433,619.27-4.53%
Aug 201433,380.48-0.71%
Sep 201432,604.30-2.33%
Oct 201430,744.23-5.70%
Nov 201429,536.79-3.93%
Dec 201425,299.47-14.35%
Jan 201521,114.10-16.54%
Feb 201525,385.0220.23%
Mar 201524,252.01-4.46%
Apr 201523,864.33-1.60%
May 201525,816.178.18%
Jun 201525,135.39-2.64%
Jul 201522,518.45-10.41%
Aug 201520,893.13-7.22%
Sep 201521,816.604.42%
Oct 201520,331.78-6.81%
Nov 201519,309.31-5.03%
Dec 201515,766.54-18.35%
Jan 201613,595.22-13.77%
Feb 201614,004.433.01%
Mar 201615,694.9112.07%
Apr 201616,435.284.72%
May 201619,079.5816.09%
Jun 201619,924.804.43%
Jul 201617,968.23-9.82%
Aug 201618,408.842.45%
Sep 201618,604.761.06%
Oct 201620,295.069.09%
Nov 201619,437.49-4.23%
Dec 201622,030.3013.34%
Jan 201721,683.18-1.58%
Feb 201721,663.87-0.09%
Mar 201720,392.69-5.87%
Apr 201721,103.933.49%
May 201720,172.46-4.41%
Jun 201718,841.66-6.60%
Jul 201720,292.687.70%
Aug 201721,759.797.23%
Sep 201723,822.399.48%
Oct 201724,331.122.14%
Nov 201725,922.816.54%
Dec 201726,354.161.66%
Jan 201827,752.715.31%
Feb 201826,329.21-5.13%
Mar 201826,553.420.85%
Apr 201828,696.348.07%
May 201831,352.519.26%
Jun 201830,081.55-4.05%
Jul 201830,854.322.57%
Aug 201831,347.371.60%
Sep 201833,497.136.86%
Oct 201835,395.635.67%
Nov 201830,126.08-14.89%
Dec 201826,122.76-13.29%
Jan 201926,176.850.21%

Top Companies

Valero
Website: https://www.valero.com/
Location: San Antonio, TX

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon