Diesel Monthly Price - Iranian Rial per Gallon

Range
6m 1y 5y 10y 15y 20y
Mar 2009 - Jan 2019: 64,458.670 (493.05%)
Chart

Description: New York Harbor Ultra-Low Sulfur No 2 Diesel Spot Price

Unit: Iranian Rial per Gallon



Source: Energy Information Administration

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 200913,073.33-
Apr 200914,449.2010.52%
May 200914,853.542.80%
Jun 200917,804.0419.86%
Jul 200917,108.29-3.91%
Aug 200919,153.0211.95%
Sep 200917,743.18-7.36%
Oct 200919,621.8010.59%
Nov 200919,803.000.92%
Dec 200919,740.50-0.32%
Jan 201020,653.804.63%
Feb 201020,273.45-1.84%
Mar 201021,500.046.05%
Apr 201022,958.486.78%
May 201021,971.75-4.30%
Jun 201021,993.580.10%
Jul 201021,477.45-2.35%
Aug 201022,127.513.03%
Sep 201022,538.571.86%
Oct 201024,030.236.62%
Nov 201024,636.812.52%
Dec 201025,911.615.17%
Jan 201127,315.465.42%
Feb 201129,324.227.35%
Mar 201132,368.2810.38%
Apr 201134,087.095.31%
May 201131,991.37-6.15%
Jun 201133,819.395.71%
Jul 201133,443.50-1.11%
Aug 201131,819.77-4.86%
Sep 201131,904.480.27%
Oct 201132,074.500.53%
Nov 201133,611.084.79%
Dec 201132,328.40-3.82%
Jan 201234,650.827.18%
Feb 201239,513.9814.03%
Mar 201240,482.522.45%
Apr 201239,746.92-1.82%
May 201236,620.62-7.87%
Jun 201233,224.60-9.27%
Jul 201235,811.467.79%
Aug 201238,974.548.83%
Sep 201239,587.541.57%
Oct 201239,673.360.22%
Nov 201238,986.80-1.73%
Dec 201237,638.20-3.46%
Jan 201338,042.781.07%
Feb 201339,685.624.32%
Mar 201337,233.62-6.18%
Apr 201335,540.59-4.55%
May 201335,406.88-0.38%
Jun 201335,443.660.10%
Jul 201370,821.9899.82%
Aug 201376,067.277.41%
Sep 201375,522.53-0.72%
Oct 201374,503.99-1.35%
Nov 201373,059.24-1.94%
Dec 201375,488.383.32%
Jan 201477,366.642.49%
Feb 201480,295.833.79%
Mar 201475,003.30-6.59%
Apr 201475,424.460.56%
May 201474,966.56-0.61%
Jun 201475,851.321.18%
Jul 201474,769.49-1.43%
Aug 201475,538.541.03%
Sep 201472,987.16-3.38%
Oct 201467,573.57-7.42%
Nov 201465,067.89-3.71%
Dec 201454,833.05-15.73%
Jan 201545,929.66-16.24%
Feb 201554,951.4519.64%
Mar 201551,855.20-5.63%
Apr 201552,077.540.43%
May 201556,123.477.77%
Jun 201554,952.48-2.09%
Jul 201549,692.56-9.57%
Aug 201545,174.24-9.09%
Sep 201545,412.690.53%
Oct 201544,092.29-2.91%
Nov 201542,353.53-3.94%
Dec 201534,268.10-19.09%
Jan 201629,539.11-13.80%
Feb 201631,272.775.87%
Mar 201635,967.9915.01%
Apr 201637,771.945.02%
May 201643,223.5414.43%
Jun 201645,531.235.34%
Jul 201642,324.46-7.04%
Aug 201643,465.382.70%
Sep 201644,476.182.33%
Oct 201649,326.7610.91%
Nov 201646,745.00-5.23%
Dec 201652,943.0113.26%
Jan 201752,532.05-0.78%
Feb 201752,590.620.11%
Mar 201749,532.82-5.81%
Apr 201751,427.003.82%
May 201749,121.39-4.48%
Jun 201746,008.03-6.34%
Jul 201749,631.637.88%
Aug 201753,719.028.24%
Sep 201760,000.8911.69%
Oct 201761,567.072.61%
Nov 201767,405.729.48%
Dec 201769,341.652.87%
Jan 201875,648.769.10%
Feb 201871,825.20-5.05%
Mar 201872,528.240.98%
Apr 201885,116.3417.36%
May 201893,753.5310.15%
Jun 201891,002.78-2.93%
Jul 201892,930.172.12%
Aug 201891,276.44-1.78%
Sep 201894,584.003.62%
Oct 201897,944.003.55%
Nov 201886,016.00-12.18%
Dec 201875,642.00-12.06%
Jan 201977,532.002.50%

Top Companies

Valero
Website: https://www.valero.com/
Location: San Antonio, TX

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon