Diesel Monthly Price - Danish Krone per Gallon

Range
6m 1y 5y 10y 15y 20y
Apr 2009 - Feb 2024: 10.949 (133.73%)
Chart

Description: New York Harbor Ultra-Low Sulfur No 2 Diesel Spot Price

Unit: Danish Krone per Gallon



Source: Energy Information Administration

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 20098.19-
May 20098.311.56%
Jun 20099.6816.44%
Jul 20099.10-5.98%
Aug 200910.0510.46%
Sep 20099.18-8.74%
Oct 20099.968.53%
Nov 20099.970.09%
Dec 200910.071.05%
Jan 201010.786.98%
Feb 201011.072.74%
Mar 201011.846.97%
Apr 201012.697.14%
May 201012.63-0.48%
Jun 201012.851.76%
Jul 201012.06-6.14%
Aug 201012.261.68%
Sep 201012.391.07%
Oct 201012.35-0.38%
Nov 201012.904.46%
Dec 201014.109.28%
Jan 201114.744.57%
Feb 201115.525.26%
Mar 201116.687.51%
Apr 201116.901.33%
May 201115.77-6.72%
Jun 201115.840.46%
Jul 201116.584.70%
Aug 201115.63-5.73%
Sep 201116.143.23%
Oct 201116.341.22%
Nov 201116.963.82%
Dec 201116.57-2.30%
Jan 201217.737.02%
Feb 201218.122.19%
Mar 201218.602.63%
Apr 201218.32-1.51%
May 201217.30-5.56%
Jun 201216.07-7.08%
Jul 201217.7010.12%
Aug 201219.097.84%
Sep 201218.70-2.02%
Oct 201218.59-0.58%
Nov 201218.51-0.43%
Dec 201217.47-5.63%
Jan 201317.43-0.25%
Feb 201318.063.63%
Mar 201317.46-3.33%
Apr 201316.60-4.94%
May 201316.57-0.19%
Jun 201316.34-1.36%
Jul 201317.195.20%
Aug 201317.190.00%
Sep 201317.03-0.92%
Oct 201316.38-3.82%
Nov 201316.25-0.77%
Dec 201316.592.04%
Jan 201417.082.98%
Feb 201417.653.31%
Mar 201416.17-8.37%
Apr 201415.99-1.09%
May 201415.93-0.40%
Jun 201416.252.06%
Jul 201415.86-2.43%
Aug 201415.960.62%
Sep 201415.83-0.82%
Oct 201414.88-6.01%
Nov 201414.50-2.52%
Dec 201412.26-15.47%
Jan 201510.77-12.15%
Feb 201513.0821.46%
Mar 201512.78-2.29%
Apr 201512.77-0.07%
May 201513.173.14%
Jun 201512.56-4.62%
Jul 201511.43-8.99%
Aug 201510.16-11.14%
Sep 201510.08-0.81%
Oct 20159.78-2.93%
Nov 20159.810.26%
Dec 20157.81-20.36%
Jan 20166.73-13.85%
Feb 20166.973.65%
Mar 20168.0114.86%
Apr 20168.182.16%
May 20169.3614.43%
Jun 20169.875.42%
Jul 20169.21-6.69%
Aug 20169.280.77%
Sep 20169.411.43%
Oct 201610.5211.78%
Nov 201610.06-4.38%
Dec 201611.5815.11%
Jan 201711.37-1.84%
Feb 201711.34-0.25%
Mar 201710.63-6.25%
Apr 201711.003.43%
May 201710.20-7.24%
Jun 20179.39-7.91%
Jul 20179.824.57%
Aug 201710.284.61%
Sep 201711.188.84%
Oct 201711.381.79%
Nov 201712.166.83%
Dec 201712.230.53%
Jan 201812.683.70%
Feb 201811.68-7.84%
Mar 201811.65-0.28%
Apr 201812.608.17%
May 201814.0611.57%
Jun 201813.69-2.63%
Jul 201813.65-0.33%
Aug 201813.901.87%
Sep 201814.403.62%
Oct 201815.155.17%
Nov 201813.44-11.25%
Dec 201811.81-12.13%
Jan 201912.072.16%
Feb 201912.906.86%
Mar 201913.131.77%
Apr 201913.704.36%
May 201913.56-1.04%
Jun 201912.20-9.97%
Jul 201912.784.72%
Aug 201912.23-4.32%
Sep 201913.167.60%
Oct 201913.10-0.47%
Nov 201913.06-0.25%
Dec 201913.372.37%
Jan 202012.49-6.56%
Feb 202011.11-11.08%
Mar 20208.04-27.65%
Apr 20206.04-24.80%
May 20206.070.43%
Jun 20207.4422.62%
Jul 20208.047.98%
Aug 20207.72-3.96%
Sep 20207.08-8.22%
Oct 20207.292.98%
Nov 20207.817.09%
Dec 20208.8513.25%
Jan 20219.628.77%
Feb 202110.9914.19%
Mar 202111.585.40%
Apr 202111.54-0.36%
May 202112.397.40%
Jun 202113.095.65%
Jul 202113.392.24%
Aug 202113.06-2.41%
Sep 202113.926.58%
Oct 202116.1816.18%
Nov 202115.56-3.82%
Dec 202114.81-4.81%
Jan 202217.2116.21%
Feb 202218.849.45%
Mar 202225.5235.50%
Apr 202227.829.01%
May 202232.7217.61%
Jun 202230.67-6.27%
Jul 202227.05-11.82%
Aug 202226.42-2.34%
Sep 202225.80-2.32%
Oct 202232.8927.47%
Nov 202229.70-9.71%
Dec 202221.93-26.16%
Jan 202322.562.90%
Feb 202319.67-12.81%
Mar 202319.12-2.82%
Apr 202317.61-7.88%
May 202316.07-8.75%
Jun 202316.703.90%
Jul 202317.977.63%
Aug 202321.2918.48%
Sep 202323.239.07%
Oct 202321.99-5.31%
Nov 202320.08-8.68%
Dec 202318.05-10.11%
Jan 202418.341.58%
Feb 202419.144.34%

Top Companies

Valero
Website: https://www.valero.com/
Location: San Antonio, TX

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon