Diesel Monthly Price - Brazilian Real per Gallon

Range
6m 1y 5y 10y 15y 20y
Mar 2009 - Feb 2024: 10.639 (341.32%)
Chart

Description: New York Harbor Ultra-Low Sulfur No 2 Diesel Spot Price

Unit: Brazilian Real per Gallon



Source: Energy Information Administration

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 20093.12-
Apr 20093.192.25%
May 20093.15-1.15%
Jun 20093.5613.10%
Jul 20093.33-6.43%
Aug 20093.556.56%
Sep 20093.27-7.98%
Oct 20093.445.33%
Nov 20093.440.04%
Dec 20093.460.40%
Jan 20103.665.86%
Feb 20103.762.63%
Mar 20103.862.63%
Apr 20104.024.13%
May 20103.85-4.12%
Jun 20103.81-1.04%
Jul 20103.66-3.99%
Aug 20103.732.03%
Sep 20103.740.26%
Oct 20103.863.11%
Nov 20104.075.41%
Dec 20104.244.29%
Jan 20114.424.21%
Feb 20114.747.14%
Mar 20115.199.63%
Apr 20115.210.30%
May 20114.89-6.05%
Jun 20114.85-0.94%
Jul 20114.962.26%
Aug 20114.80-3.10%
Sep 20115.187.85%
Oct 20115.353.35%
Nov 20115.492.56%
Dec 20115.38-2.05%
Jan 20125.522.61%
Feb 20125.540.44%
Mar 20125.916.65%
Apr 20126.001.48%
May 20125.89-1.74%
Jun 20125.55-5.86%
Jul 20125.936.81%
Aug 20126.458.87%
Sep 20126.551.50%
Oct 20126.570.32%
Nov 20126.55-0.38%
Dec 20126.40-2.29%
Jan 20136.31-1.39%
Feb 20136.391.27%
Mar 20136.02-5.78%
Apr 20135.81-3.48%
May 20135.860.89%
Jun 20136.276.99%
Jul 20136.788.19%
Aug 20137.175.76%
Sep 20136.93-3.42%
Oct 20136.57-5.16%
Nov 20136.722.32%
Dec 20137.146.23%
Jan 20147.423.92%
Feb 20147.713.92%
Mar 20146.98-9.53%
Apr 20146.61-5.29%
May 20146.52-1.33%
Jun 20146.631.70%
Jul 20146.40-3.58%
Aug 20146.471.12%
Sep 20146.38-1.41%
Oct 20146.20-2.70%
Nov 20146.19-0.27%
Dec 20145.35-13.46%
Jan 20154.42-17.48%
Feb 20155.5826.35%
Mar 20155.783.46%
Apr 20155.64-2.44%
May 20156.006.40%
Jun 20155.88-1.91%
Jul 20155.41-7.97%
Aug 20155.31-1.92%
Sep 20155.9011.10%
Oct 20155.72-3.04%
Nov 20155.35-6.50%
Dec 20154.40-17.68%
Jan 20163.96-10.03%
Feb 20164.113.80%
Mar 20164.437.86%
Apr 20164.450.38%
May 20165.0212.85%
Jun 20165.152.43%
Jul 20164.49-12.78%
Aug 20164.49-0.03%
Sep 20164.622.89%
Oct 20164.977.69%
Nov 20164.87-2.01%
Dec 20165.5213.32%
Jan 20175.20-5.78%
Feb 20175.04-3.04%
Mar 20174.77-5.38%
Apr 20174.974.17%
May 20174.85-2.42%
Jun 20174.66-3.85%
Jul 20174.884.62%
Aug 20175.145.27%
Sep 20175.619.22%
Oct 20175.722.04%
Nov 20176.259.21%
Dec 20176.392.28%
Jan 20186.684.42%
Feb 20186.28-5.98%
Mar 20186.330.79%
Apr 20187.0811.96%
May 20188.1014.34%
Jun 20188.09-0.10%
Jul 20188.181.16%
Aug 20188.463.36%
Sep 20189.279.55%
Oct 20188.76-5.44%
Nov 20187.75-11.57%
Dec 20187.00-9.67%
Jan 20196.90-1.38%
Feb 20197.305.80%
Mar 20197.654.68%
Apr 20198.035.06%
May 20198.121.14%
Jun 20197.12-12.33%
Jul 20197.251.83%
Aug 20197.331.09%
Sep 20197.999.00%
Oct 20197.92-0.89%
Nov 20198.011.19%
Dec 20198.192.15%
Jan 20207.70-5.97%
Feb 20207.04-8.51%
Mar 20205.81-17.49%
Apr 20204.69-19.36%
May 20205.016.98%
Jun 20205.8616.83%
Jul 20206.5411.70%
Aug 20206.692.34%
Sep 20206.06-9.42%
Oct 20206.497.05%
Nov 20206.743.85%
Dec 20207.419.86%
Jan 20218.4413.99%
Feb 20219.6814.71%
Mar 202110.468.03%
Apr 202110.35-1.06%
May 202110.723.56%
Jun 202110.66-0.54%
Jul 202110.993.08%
Aug 202110.86-1.19%
Sep 202111.677.49%
Oct 202113.9819.76%
Nov 202113.28-5.01%
Dec 202112.73-4.13%
Jan 202214.4913.85%
Feb 202214.943.07%
Mar 202218.8826.42%
Apr 202219.251.96%
May 202223.1820.38%
Jun 202221.95-5.32%
Jul 202219.84-9.58%
Aug 202218.49-6.81%
Sep 202217.97-2.84%
Oct 202222.8227.01%
Nov 202221.40-6.22%
Dec 202216.34-23.63%
Jan 202317.003.99%
Feb 202314.64-13.84%
Mar 202314.34-2.11%
Apr 202313.01-9.21%
May 202311.67-10.30%
Jun 202311.801.10%
Jul 202312.828.65%
Aug 202315.2819.18%
Sep 202316.437.52%
Oct 202315.75-4.12%
Nov 202314.23-9.67%
Dec 202312.93-9.16%
Jan 202413.181.95%
Feb 202413.764.38%

Top Companies

Valero
Website: https://www.valero.com/
Location: San Antonio, TX

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon