Diesel Monthly Price - Rand per Gallon

Data as of March 2026

Range
Dec 2017 - Jun 2025: 14.906 (57.87%)
Chart

Description: New York Harbor Ultra-Low Sulfur No 2 Diesel Spot Price

Unit: Rand per Gallon



Source: Energy Information Administration

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Diesel is a middle distillate fuel derived from crude oil refining and used primarily in compression-ignition engines. In commodity markets, it is commonly priced as a refined petroleum product in dollars per gallon, with benchmark references often tied to ultra-low sulfur diesel contracts and regional wholesale assessments. Diesel is traded as both a transportation fuel and an industrial energy input, so its price reflects refinery economics as well as end-use demand. It is widely used in freight trucking, rail, marine transport, agricultural machinery, construction equipment, backup power generation, and some heating applications. Because diesel is a refined product rather than a raw hydrocarbon, its market value depends on crude oil feedstock costs, refinery configuration, and the balance between gasoline, diesel, and residual fuel yields. Seasonal heating demand in colder regions and agricultural demand during planting and harvest periods also shape consumption patterns.

Supply Drivers

Diesel supply is determined by crude oil availability, refinery capacity, and the technical ability of refineries to maximize middle distillate output. Regions with large refining systems and access to seaborne crude, such as the United States Gulf Coast, Northwest Europe, and parts of East Asia, play central roles because diesel is produced where complex refining and distribution infrastructure are concentrated. Refinery configuration matters: hydrocracking and desulfurization units increase the share of low-sulfur diesel that meets modern fuel standards, while simpler refineries may yield more heavy products. Maintenance outages, unplanned shutdowns, pipeline constraints, and port logistics can tighten supply even when crude feedstock is ample.

Diesel production is also constrained by the yield structure of refining. A refinery cannot make unlimited diesel without affecting gasoline, jet fuel, and other products, so product slate optimization creates tradeoffs across the barrel. Seasonal demand for heating oil and agricultural fuels can draw inventories down, especially where storage and transport networks are limited. Environmental specifications, especially sulfur limits, require additional processing and can raise marginal production costs. Because diesel is stored and transported in bulk, regional supply balances often depend on shipping, pipeline, and terminal capacity rather than on local consumption alone.

Demand Drivers

Diesel demand is anchored in freight movement and industrial activity. Road haulage is the largest structural consumer in many economies because diesel engines provide high torque and fuel efficiency for heavy vehicles. Railroads, inland shipping, mining equipment, construction machinery, and farm equipment also rely heavily on diesel because of its energy density and engine durability. This makes demand closely linked to goods movement, infrastructure spending, and agricultural cycles rather than to passenger commuting alone.

Seasonality is important. In colder climates, diesel and related distillates are used for space heating and for winter operations, while agricultural demand rises during planting and harvest periods when tractors and combines run intensively. Diesel also competes with gasoline, natural gas, electricity, and fuel oil in some applications, but substitution is limited by engine design and capital stock. Over long periods, efficiency gains, electrification of light-duty transport, and fuel switching can moderate growth in some segments, yet heavy-duty transport and off-road machinery remain structurally dependent on liquid fuels. Industrial output, trade volumes, and construction activity therefore remain key demand anchors.

Macro and Financial Drivers

Diesel prices are strongly influenced by the U.S. dollar because crude oil and refined products are typically priced in dollars; a stronger dollar tends to raise local-currency costs for non-dollar buyers and can weigh on demand. Interest rates affect diesel through inventory financing and storage economics: higher carrying costs can reduce stockholding and alter the shape of the forward curve. When nearby supply is tight relative to prompt demand, diesel markets can move into backwardation; when inventories are comfortable, contango can encourage storage.

Diesel also responds to broader energy-market relationships. It often tracks crude oil, but refining margins can widen or narrow independently depending on refinery outages, product demand, and seasonal distillate balances. Because diesel is a physical fuel with storage and transport costs, its price reflects both energy fundamentals and logistics. It is not typically treated as a pure inflation hedge, but it often transmits changes in crude, freight, and industrial activity into transportation and consumer prices.

MonthPriceChange
Dec 201725.76-
Jan 201825.34-1.61%
Feb 201822.93-9.50%
Mar 201822.83-0.47%
Apr 201825.1810.31%
May 201827.9711.07%
Jun 201828.542.04%
Jul 201828.620.29%
Aug 201830.346.01%
Sep 201833.329.82%
Oct 201833.781.37%
Nov 201828.93-14.34%
Dec 201825.56-11.64%
Jan 201925.580.06%
Feb 201927.095.89%
Mar 201928.605.58%
Apr 201929.171.98%
May 201929.310.47%
Jun 201926.89-8.23%
Jul 201926.920.11%
Aug 201927.652.68%
Sep 201928.764.04%
Oct 201928.890.43%
Nov 201928.62-0.94%
Dec 201928.780.57%
Jan 202026.74-7.10%
Feb 202024.29-9.13%
Mar 202019.75-18.71%
Apr 202016.19-18.04%
May 202016.08-0.63%
Jun 202019.2519.69%
Jul 202020.797.97%
Aug 202021.101.49%
Sep 202018.74-11.17%
Oct 202018.981.31%
Nov 202019.321.80%
Dec 202021.7412.48%
Jan 202123.819.54%
Feb 202126.4511.08%
Mar 202127.785.05%
Apr 202126.81-3.52%
May 202128.516.37%
Jun 202129.523.53%
Jul 202131.005.01%
Aug 202130.65-1.12%
Sep 202132.064.60%
Oct 202137.4616.84%
Nov 202137.01-1.19%
Dec 202135.68-3.61%
Jan 202240.5513.65%
Feb 202243.747.87%
Mar 202256.7029.63%
Apr 202260.817.25%
May 202273.8221.40%
Jun 202268.86-6.72%
Jul 202262.26-9.59%
Aug 202260.06-3.54%
Sep 202260.160.17%
Oct 202278.7530.91%
Nov 202271.41-9.32%
Dec 202254.00-24.38%
Jan 202355.843.41%
Feb 202350.66-9.28%
Mar 202350.25-0.80%
Apr 202347.14-6.20%
May 202344.66-5.26%
Jun 202345.712.36%
Jul 202348.466.01%
Aug 202358.4720.66%
Sep 202363.137.98%
Oct 202359.28-6.09%
Nov 202353.73-9.37%
Dec 202349.24-8.35%
Jan 202450.402.36%
Feb 202452.654.46%
Mar 202450.46-4.16%
Apr 202449.46-1.99%
May 202444.77-9.48%
Jun 202444.75-0.03%
Jul 202445.150.88%
Aug 202441.11-8.94%
Sep 202437.17-9.58%
Oct 202438.924.71%
Nov 202439.912.52%
Dec 202439.73-0.44%
Jan 202546.4917.02%
Feb 202545.72-1.67%
Mar 202541.07-10.17%
Apr 202540.24-2.01%
May 202537.71-6.28%
Jun 202540.667.81%

Top Companies

Valero
Website: https://www.valero.com/
Location: San Antonio, TX

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon