Diesel Monthly Price - Bolivar Fuerte per Gallon

Data as of March 2026

Range
Feb 2008 - Aug 2018: 456,457.300 (7,672,685.00%)
Chart

Description: New York Harbor Ultra-Low Sulfur No 2 Diesel Spot Price

Unit: Bolivar Fuerte per Gallon



Source: Energy Information Administration

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Diesel is a middle distillate fuel derived from crude oil refining and used primarily in compression-ignition engines. In commodity markets, it is commonly priced as a refined petroleum product in dollars per gallon, with benchmark references often tied to ultra-low sulfur diesel contracts and regional wholesale assessments. Diesel is traded as both a transportation fuel and an industrial energy input, so its price reflects refinery economics as well as end-use demand. It is widely used in freight trucking, rail, marine transport, agricultural machinery, construction equipment, backup power generation, and some heating applications. Because diesel is a refined product rather than a raw hydrocarbon, its market value depends on crude oil feedstock costs, refinery configuration, and the balance between gasoline, diesel, and residual fuel yields. Seasonal heating demand in colder regions and agricultural demand during planting and harvest periods also shape consumption patterns.

Supply Drivers

Diesel supply is determined by crude oil availability, refinery capacity, and the technical ability of refineries to maximize middle distillate output. Regions with large refining systems and access to seaborne crude, such as the United States Gulf Coast, Northwest Europe, and parts of East Asia, play central roles because diesel is produced where complex refining and distribution infrastructure are concentrated. Refinery configuration matters: hydrocracking and desulfurization units increase the share of low-sulfur diesel that meets modern fuel standards, while simpler refineries may yield more heavy products. Maintenance outages, unplanned shutdowns, pipeline constraints, and port logistics can tighten supply even when crude feedstock is ample.

Diesel production is also constrained by the yield structure of refining. A refinery cannot make unlimited diesel without affecting gasoline, jet fuel, and other products, so product slate optimization creates tradeoffs across the barrel. Seasonal demand for heating oil and agricultural fuels can draw inventories down, especially where storage and transport networks are limited. Environmental specifications, especially sulfur limits, require additional processing and can raise marginal production costs. Because diesel is stored and transported in bulk, regional supply balances often depend on shipping, pipeline, and terminal capacity rather than on local consumption alone.

Demand Drivers

Diesel demand is anchored in freight movement and industrial activity. Road haulage is the largest structural consumer in many economies because diesel engines provide high torque and fuel efficiency for heavy vehicles. Railroads, inland shipping, mining equipment, construction machinery, and farm equipment also rely heavily on diesel because of its energy density and engine durability. This makes demand closely linked to goods movement, infrastructure spending, and agricultural cycles rather than to passenger commuting alone.

Seasonality is important. In colder climates, diesel and related distillates are used for space heating and for winter operations, while agricultural demand rises during planting and harvest periods when tractors and combines run intensively. Diesel also competes with gasoline, natural gas, electricity, and fuel oil in some applications, but substitution is limited by engine design and capital stock. Over long periods, efficiency gains, electrification of light-duty transport, and fuel switching can moderate growth in some segments, yet heavy-duty transport and off-road machinery remain structurally dependent on liquid fuels. Industrial output, trade volumes, and construction activity therefore remain key demand anchors.

Macro and Financial Drivers

Diesel prices are strongly influenced by the U.S. dollar because crude oil and refined products are typically priced in dollars; a stronger dollar tends to raise local-currency costs for non-dollar buyers and can weigh on demand. Interest rates affect diesel through inventory financing and storage economics: higher carrying costs can reduce stockholding and alter the shape of the forward curve. When nearby supply is tight relative to prompt demand, diesel markets can move into backwardation; when inventories are comfortable, contango can encourage storage.

Diesel also responds to broader energy-market relationships. It often tracks crude oil, but refining margins can widen or narrow independently depending on refinery outages, product demand, and seasonal distillate balances. Because diesel is a physical fuel with storage and transport costs, its price reflects both energy fundamentals and logistics. It is not typically treated as a pure inflation hedge, but it often transmits changes in crude, freight, and industrial activity into transportation and consumer prices.

MonthPriceChange
Feb 20085.95-
Mar 20086.9817.27%
Apr 20087.385.84%
May 20088.1910.98%
Jun 20088.341.73%
Jul 20088.25-1.08%
Aug 20087.02-14.88%
Sep 20086.52-7.09%
Oct 20085.14-21.18%
Nov 20084.12-19.77%
Dec 20083.08-25.33%
Jan 20093.214.18%
Feb 20092.80-12.70%
Mar 20092.872.45%
Apr 20093.118.30%
May 20093.264.90%
Jun 20093.9019.74%
Jul 20093.69-5.38%
Aug 20094.1311.90%
Sep 20093.85-6.85%
Oct 20094.2510.42%
Nov 20094.280.81%
Dec 20094.25-0.90%
Jan 20105.1320.72%
Feb 20105.181.08%
Mar 20105.608.06%
Apr 20105.884.96%
May 20105.54-5.74%
Jun 20105.47-1.31%
Jul 20105.36-1.99%
Aug 20105.502.71%
Sep 20105.642.50%
Oct 20105.975.79%
Nov 20106.163.30%
Dec 20106.485.17%
Jan 201111.3374.78%
Feb 201112.187.49%
Mar 201113.4310.25%
Apr 201114.034.47%
May 201113.02-7.21%
Jun 201113.100.63%
Jul 201113.603.80%
Aug 201112.91-5.05%
Sep 201112.78-1.00%
Oct 201112.900.94%
Nov 201113.282.89%
Dec 201112.60-5.11%
Jan 201213.214.87%
Feb 201213.824.64%
Mar 201214.162.45%
Apr 201213.91-1.82%
May 201212.81-7.87%
Jun 201211.62-9.27%
Jul 201212.537.79%
Aug 201213.648.83%
Sep 201213.851.57%
Oct 201213.880.22%
Nov 201213.64-1.73%
Dec 201213.17-3.46%
Jan 201313.311.07%
Feb 201317.4731.27%
Mar 201319.099.23%
Apr 201318.22-4.51%
May 201318.15-0.41%
Jun 201317.88-1.49%
Jul 201318.976.08%
Aug 201319.281.66%
Sep 201319.15-0.65%
Oct 201318.82-1.74%
Nov 201318.46-1.90%
Dec 201319.143.64%
Jan 201419.592.36%
Feb 201420.283.53%
Mar 201418.81-7.25%
Apr 201418.59-1.17%
May 201418.45-0.74%
Jun 201418.610.89%
Jul 201418.09-2.80%
Aug 201417.91-1.01%
Sep 201417.22-3.86%
Oct 201415.91-7.59%
Nov 201415.27-4.03%
Dec 201412.78-16.30%
Jan 201510.54-17.50%
Feb 201512.5118.65%
Mar 201511.66-6.78%
Apr 201511.58-0.70%
May 201512.356.62%
Jun 201511.86-3.92%
Jul 201510.58-10.81%
Aug 20159.53-9.98%
Sep 20159.530.00%
Oct 20159.25-2.90%
Nov 20158.88-4.01%
Dec 20157.15-19.46%
Jan 20166.15-13.97%
Feb 20166.515.82%
Apr 201612.4491.06%
May 201614.1914.11%
Jun 201614.874.78%
Jul 201613.67-8.12%
Aug 201613.962.12%
Sep 201614.141.36%
Oct 201615.559.94%
Nov 201614.59-6.16%
Dec 201616.3812.24%
Jan 201716.19-1.16%
Feb 201716.200.06%
Mar 201715.24-5.91%
Apr 201715.823.80%
May 201715.10-4.54%
Jun 201714.13-6.41%
Jul 201715.177.34%
Aug 201716.277.23%
Sep 201717.879.81%
Oct 201717.950.45%
Nov 201719.116.50%
Dec 201719.391.46%
Jan 201820.696.69%
Feb 201837,512.84181,225.20%
Mar 201874,220.6397.85%
Apr 2018119,545.5061.07%
May 2018163,204.0036.52%
Jun 2018178,100.809.13%
Jul 2018269,209.9051.16%
Aug 2018456,463.2069.56%

Top Companies

Valero
Website: https://www.valero.com/
Location: San Antonio, TX

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon