Diesel Monthly Price - Swedish Krona per Gallon

Data as of March 2026

Range
Mar 2011 - Mar 2026: 16.942 (85.20%)
Chart

Description: New York Harbor Ultra-Low Sulfur No 2 Diesel Spot Price

Unit: Swedish Krona per Gallon



Source: Energy Information Administration

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Diesel is a middle distillate fuel derived from crude oil refining and used primarily in compression-ignition engines. In commodity markets, it is commonly priced as a refined petroleum product in dollars per gallon, with benchmark references often tied to ultra-low sulfur diesel contracts and regional wholesale assessments. Diesel is traded as both a transportation fuel and an industrial energy input, so its price reflects refinery economics as well as end-use demand. It is widely used in freight trucking, rail, marine transport, agricultural machinery, construction equipment, backup power generation, and some heating applications. Because diesel is a refined product rather than a raw hydrocarbon, its market value depends on crude oil feedstock costs, refinery configuration, and the balance between gasoline, diesel, and residual fuel yields. Seasonal heating demand in colder regions and agricultural demand during planting and harvest periods also shape consumption patterns.

Supply Drivers

Diesel supply is determined by crude oil availability, refinery capacity, and the technical ability of refineries to maximize middle distillate output. Regions with large refining systems and access to seaborne crude, such as the United States Gulf Coast, Northwest Europe, and parts of East Asia, play central roles because diesel is produced where complex refining and distribution infrastructure are concentrated. Refinery configuration matters: hydrocracking and desulfurization units increase the share of low-sulfur diesel that meets modern fuel standards, while simpler refineries may yield more heavy products. Maintenance outages, unplanned shutdowns, pipeline constraints, and port logistics can tighten supply even when crude feedstock is ample.

Diesel production is also constrained by the yield structure of refining. A refinery cannot make unlimited diesel without affecting gasoline, jet fuel, and other products, so product slate optimization creates tradeoffs across the barrel. Seasonal demand for heating oil and agricultural fuels can draw inventories down, especially where storage and transport networks are limited. Environmental specifications, especially sulfur limits, require additional processing and can raise marginal production costs. Because diesel is stored and transported in bulk, regional supply balances often depend on shipping, pipeline, and terminal capacity rather than on local consumption alone.

Demand Drivers

Diesel demand is anchored in freight movement and industrial activity. Road haulage is the largest structural consumer in many economies because diesel engines provide high torque and fuel efficiency for heavy vehicles. Railroads, inland shipping, mining equipment, construction machinery, and farm equipment also rely heavily on diesel because of its energy density and engine durability. This makes demand closely linked to goods movement, infrastructure spending, and agricultural cycles rather than to passenger commuting alone.

Seasonality is important. In colder climates, diesel and related distillates are used for space heating and for winter operations, while agricultural demand rises during planting and harvest periods when tractors and combines run intensively. Diesel also competes with gasoline, natural gas, electricity, and fuel oil in some applications, but substitution is limited by engine design and capital stock. Over long periods, efficiency gains, electrification of light-duty transport, and fuel switching can moderate growth in some segments, yet heavy-duty transport and off-road machinery remain structurally dependent on liquid fuels. Industrial output, trade volumes, and construction activity therefore remain key demand anchors.

Macro and Financial Drivers

Diesel prices are strongly influenced by the U.S. dollar because crude oil and refined products are typically priced in dollars; a stronger dollar tends to raise local-currency costs for non-dollar buyers and can weigh on demand. Interest rates affect diesel through inventory financing and storage economics: higher carrying costs can reduce stockholding and alter the shape of the forward curve. When nearby supply is tight relative to prompt demand, diesel markets can move into backwardation; when inventories are comfortable, contango can encourage storage.

Diesel also responds to broader energy-market relationships. It often tracks crude oil, but refining margins can widen or narrow independently depending on refinery outages, product demand, and seasonal distillate balances. Because diesel is a physical fuel with storage and transport costs, its price reflects both energy fundamentals and logistics. It is not typically treated as a pure inflation hedge, but it often transmits changes in crude, freight, and industrial activity into transportation and consumer prices.

MonthPriceChange
Mar 201119.88-
Apr 201120.332.24%
May 201118.91-6.98%
Jun 201119.362.38%
Jul 201120.324.98%
Aug 201119.25-5.26%
Sep 201119.782.72%
Oct 201120.011.16%
Nov 201120.824.05%
Dec 201120.11-3.42%
Jan 201221.064.75%
Feb 201221.492.06%
Mar 201222.223.39%
Apr 201221.82-1.82%
May 201220.97-3.89%
Jun 201219.18-8.54%
Jul 201220.336.00%
Aug 201221.264.56%
Sep 201221.350.42%
Oct 201221.490.66%
Nov 201221.35-0.62%
Dec 201220.31-4.89%
Jan 201320.14-0.84%
Feb 201320.612.35%
Mar 201319.55-5.13%
Apr 201318.82-3.76%
May 201319.121.59%
Jun 201319.01-0.53%
Jul 201319.964.96%
Aug 201320.050.47%
Sep 201319.81-1.21%
Oct 201319.19-3.14%
Nov 201319.350.84%
Dec 201319.922.94%
Jan 201420.211.47%
Feb 201420.983.81%
Mar 201419.18-8.57%
Apr 201419.340.85%
May 201419.27-0.38%
Jun 201419.792.69%
Jul 201419.62-0.86%
Aug 201419.660.22%
Sep 201419.53-0.67%
Oct 201418.33-6.17%
Nov 201418.01-1.72%
Dec 201415.49-14.01%
Jan 201513.62-12.06%
Feb 201516.6121.98%
Mar 201515.82-4.76%
Apr 201515.980.98%
May 201516.392.56%
Jun 201515.62-4.65%
Jul 201514.36-8.10%
Aug 201512.96-9.76%
Sep 201512.68-2.18%
Oct 201512.26-3.29%
Nov 201512.25-0.08%
Dec 20159.67-21.03%
Jan 20168.35-13.64%
Feb 20168.764.87%
Mar 20169.9713.83%
Apr 201610.131.54%
May 201611.6915.41%
Jun 201612.365.75%
Jul 201611.74-5.04%
Aug 201611.850.94%
Sep 201612.102.12%
Oct 201613.6312.65%
Nov 201613.31-2.32%
Dec 201615.1313.64%
Jan 201714.53-3.97%
Feb 201714.44-0.61%
Mar 201713.55-6.15%
Apr 201714.194.69%
May 201713.31-6.20%
Jun 201712.32-7.39%
Jul 201712.672.78%
Aug 201713.194.15%
Sep 201714.338.61%
Oct 201714.692.52%
Nov 201716.089.47%
Dec 201716.331.52%
Jan 201816.732.44%
Feb 201815.56-6.94%
Mar 201815.892.11%
Apr 201817.5610.48%
May 201819.5411.27%
Jun 201818.88-3.36%
Jul 201818.880.01%
Aug 201819.513.32%
Sep 201820.173.37%
Oct 201821.064.44%
Nov 201818.55-11.95%
Dec 201816.27-12.29%
Jan 201916.591.96%
Feb 201918.169.51%
Mar 201918.461.63%
Apr 201919.224.14%
May 201919.511.50%
Jun 201917.38-10.94%
Jul 201918.073.96%
Aug 201917.59-2.63%
Sep 201918.847.10%
Oct 201918.940.55%
Nov 201918.64-1.59%
Dec 201918.770.69%
Jan 202017.65-5.98%
Feb 202015.71-10.97%
Mar 202011.69-25.62%
Apr 20208.82-24.53%
May 20208.64-2.00%
Jun 202010.4620.96%
Jul 202011.197.01%
Aug 202010.68-4.51%
Sep 20209.93-7.10%
Oct 202010.212.90%
Nov 202010.755.25%
Dec 202012.1412.93%
Jan 202113.067.57%
Feb 202114.9114.15%
Mar 202115.836.17%
Apr 202115.79-0.23%
May 202116.917.11%
Jun 202117.805.22%
Jul 202118.363.18%
Aug 202117.95-2.24%
Sep 202119.046.05%
Oct 202121.8714.91%
Nov 202120.97-4.15%
Dec 202120.47-2.39%
Jan 202223.9216.90%
Feb 202226.6811.51%
Mar 202236.1835.62%
Apr 202238.566.58%
May 202246.1719.72%
Jun 202243.70-5.35%
Jul 202238.36-12.22%
Aug 202237.32-2.72%
Sep 202237.380.18%
Oct 202248.3529.35%
Nov 202243.46-10.12%
Dec 202232.28-25.71%
Jan 202333.874.90%
Feb 202329.56-12.72%
Mar 202328.79-2.61%
Apr 202326.80-6.90%
May 202324.47-8.70%
Jun 202326.176.95%
Jul 202328.027.09%
Aug 202333.7020.26%
Sep 202336.879.39%
Oct 202334.33-6.89%
Nov 202331.19-9.12%
Dec 202327.21-12.79%
Jan 202427.751.99%
Feb 202428.884.08%
Mar 202427.81-3.71%
Apr 202428.311.79%
May 202426.09-7.82%
Jun 202425.46-2.44%
Jul 202426.333.44%
Aug 202423.76-9.75%
Sep 202421.59-9.15%
Oct 202423.177.32%
Nov 202424.284.79%
Dec 202424.15-0.54%
Jan 202527.5414.04%
Feb 202526.71-3.00%
Mar 202522.80-14.66%
Apr 202520.86-8.49%
May 202520.11-3.59%
Jun 202521.788.29%
Jul 202523.538.04%
Aug 202522.28-5.31%
Sep 202522.400.55%
Oct 202522.04-1.61%
Nov 202524.018.91%
Dec 202521.05-12.31%
Jan 202620.77-1.34%
Feb 202622.478.17%
Mar 202636.8363.92%

Top Companies

Valero
Website: https://www.valero.com/
Location: San Antonio, TX

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon