Diesel Monthly Price - Russian Ruble per Gallon

Data as of March 2026

Range
Jun 2006 - Apr 2013: 34.450 (61.05%)
Chart

Description: New York Harbor Ultra-Low Sulfur No 2 Diesel Spot Price

Unit: Russian Ruble per Gallon



Source: Energy Information Administration

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Diesel is a middle distillate fuel derived from crude oil refining and used primarily in compression-ignition engines. In commodity markets, it is commonly priced as a refined petroleum product in dollars per gallon, with benchmark references often tied to ultra-low sulfur diesel contracts and regional wholesale assessments. Diesel is traded as both a transportation fuel and an industrial energy input, so its price reflects refinery economics as well as end-use demand. It is widely used in freight trucking, rail, marine transport, agricultural machinery, construction equipment, backup power generation, and some heating applications. Because diesel is a refined product rather than a raw hydrocarbon, its market value depends on crude oil feedstock costs, refinery configuration, and the balance between gasoline, diesel, and residual fuel yields. Seasonal heating demand in colder regions and agricultural demand during planting and harvest periods also shape consumption patterns.

Supply Drivers

Diesel supply is determined by crude oil availability, refinery capacity, and the technical ability of refineries to maximize middle distillate output. Regions with large refining systems and access to seaborne crude, such as the United States Gulf Coast, Northwest Europe, and parts of East Asia, play central roles because diesel is produced where complex refining and distribution infrastructure are concentrated. Refinery configuration matters: hydrocracking and desulfurization units increase the share of low-sulfur diesel that meets modern fuel standards, while simpler refineries may yield more heavy products. Maintenance outages, unplanned shutdowns, pipeline constraints, and port logistics can tighten supply even when crude feedstock is ample.

Diesel production is also constrained by the yield structure of refining. A refinery cannot make unlimited diesel without affecting gasoline, jet fuel, and other products, so product slate optimization creates tradeoffs across the barrel. Seasonal demand for heating oil and agricultural fuels can draw inventories down, especially where storage and transport networks are limited. Environmental specifications, especially sulfur limits, require additional processing and can raise marginal production costs. Because diesel is stored and transported in bulk, regional supply balances often depend on shipping, pipeline, and terminal capacity rather than on local consumption alone.

Demand Drivers

Diesel demand is anchored in freight movement and industrial activity. Road haulage is the largest structural consumer in many economies because diesel engines provide high torque and fuel efficiency for heavy vehicles. Railroads, inland shipping, mining equipment, construction machinery, and farm equipment also rely heavily on diesel because of its energy density and engine durability. This makes demand closely linked to goods movement, infrastructure spending, and agricultural cycles rather than to passenger commuting alone.

Seasonality is important. In colder climates, diesel and related distillates are used for space heating and for winter operations, while agricultural demand rises during planting and harvest periods when tractors and combines run intensively. Diesel also competes with gasoline, natural gas, electricity, and fuel oil in some applications, but substitution is limited by engine design and capital stock. Over long periods, efficiency gains, electrification of light-duty transport, and fuel switching can moderate growth in some segments, yet heavy-duty transport and off-road machinery remain structurally dependent on liquid fuels. Industrial output, trade volumes, and construction activity therefore remain key demand anchors.

Macro and Financial Drivers

Diesel prices are strongly influenced by the U.S. dollar because crude oil and refined products are typically priced in dollars; a stronger dollar tends to raise local-currency costs for non-dollar buyers and can weigh on demand. Interest rates affect diesel through inventory financing and storage economics: higher carrying costs can reduce stockholding and alter the shape of the forward curve. When nearby supply is tight relative to prompt demand, diesel markets can move into backwardation; when inventories are comfortable, contango can encourage storage.

Diesel also responds to broader energy-market relationships. It often tracks crude oil, but refining margins can widen or narrow independently depending on refinery outages, product demand, and seasonal distillate balances. Because diesel is a physical fuel with storage and transport costs, its price reflects both energy fundamentals and logistics. It is not typically treated as a pure inflation hedge, but it often transmits changes in crude, freight, and industrial activity into transportation and consumer prices.

MonthPriceChange
Jun 200656.43-
Jul 200659.675.75%
Aug 200660.130.76%
Sep 200648.41-19.48%
Oct 200648.19-0.45%
Nov 200648.17-0.04%
Dec 200648.180.01%
Jan 200743.24-10.24%
Feb 200746.307.07%
Mar 200749.376.63%
Apr 200752.977.29%
May 200752.78-0.36%
Jun 200754.944.10%
Jul 200754.81-0.24%
Aug 200753.97-1.53%
Sep 200758.558.48%
Oct 200760.152.74%
Nov 200766.029.76%
Dec 200764.66-2.07%
Jan 200863.44-1.88%
Feb 200867.987.15%
Mar 200877.2113.58%
Apr 200880.984.88%
May 200890.6611.96%
Jun 200891.881.34%
Jul 200889.77-2.29%
Aug 200879.17-11.81%
Sep 200876.86-2.92%
Oct 200863.36-17.57%
Nov 200852.62-16.95%
Dec 200840.47-23.08%
Jan 200949.1121.35%
Feb 200946.77-4.76%
Mar 200946.28-1.06%
Apr 200948.625.06%
May 200948.55-0.13%
Jun 200956.5216.42%
Jul 200954.27-4.00%
Aug 200961.0512.51%
Sep 200955.24-9.52%
Oct 200958.355.63%
Nov 200957.77-1.00%
Dec 200959.482.96%
Jan 201061.603.57%
Feb 201061.39-0.33%
Mar 201063.813.94%
Apr 201066.664.46%
May 201065.16-2.24%
Jun 201065.770.93%
Jul 201063.33-3.71%
Aug 201064.511.86%
Sep 201067.003.87%
Oct 201069.814.19%
Nov 201073.545.34%
Dec 201077.134.89%
Jan 201179.192.68%
Feb 201183.165.00%
Mar 201189.037.06%
Apr 201191.803.11%
May 201184.77-7.66%
Jun 201185.460.81%
Jul 201188.513.57%
Aug 201186.55-2.21%
Sep 201191.735.98%
Oct 201194.022.50%
Nov 201195.381.44%
Dec 201192.54-2.98%
Jan 201296.093.83%
Feb 201296.110.03%
Mar 201296.870.79%
Apr 201295.63-1.28%
May 201291.95-3.85%
Jun 201289.14-3.06%
Jul 201295.016.58%
Aug 2012101.626.97%
Sep 2012101.44-0.18%
Oct 2012100.62-0.81%
Nov 201299.94-0.67%
Dec 201294.43-5.52%
Jan 201393.83-0.64%
Feb 201397.674.10%
Mar 201393.56-4.21%
Apr 201390.88-2.87%

Top Companies

Valero
Website: https://www.valero.com/
Location: San Antonio, TX

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon