Diesel Monthly Price - Russian Ruble per Gallon

Data as of March 2026

Range
May 2013 - Jun 2025: 88.988 (98.37%)
Chart

Description: New York Harbor Ultra-Low Sulfur No 2 Diesel Spot Price

Unit: Russian Ruble per Gallon



Source: Energy Information Administration

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Diesel is a middle distillate fuel derived from crude oil refining and used primarily in compression-ignition engines. In commodity markets, it is commonly priced as a refined petroleum product in dollars per gallon, with benchmark references often tied to ultra-low sulfur diesel contracts and regional wholesale assessments. Diesel is traded as both a transportation fuel and an industrial energy input, so its price reflects refinery economics as well as end-use demand. It is widely used in freight trucking, rail, marine transport, agricultural machinery, construction equipment, backup power generation, and some heating applications. Because diesel is a refined product rather than a raw hydrocarbon, its market value depends on crude oil feedstock costs, refinery configuration, and the balance between gasoline, diesel, and residual fuel yields. Seasonal heating demand in colder regions and agricultural demand during planting and harvest periods also shape consumption patterns.

Supply Drivers

Diesel supply is determined by crude oil availability, refinery capacity, and the technical ability of refineries to maximize middle distillate output. Regions with large refining systems and access to seaborne crude, such as the United States Gulf Coast, Northwest Europe, and parts of East Asia, play central roles because diesel is produced where complex refining and distribution infrastructure are concentrated. Refinery configuration matters: hydrocracking and desulfurization units increase the share of low-sulfur diesel that meets modern fuel standards, while simpler refineries may yield more heavy products. Maintenance outages, unplanned shutdowns, pipeline constraints, and port logistics can tighten supply even when crude feedstock is ample.

Diesel production is also constrained by the yield structure of refining. A refinery cannot make unlimited diesel without affecting gasoline, jet fuel, and other products, so product slate optimization creates tradeoffs across the barrel. Seasonal demand for heating oil and agricultural fuels can draw inventories down, especially where storage and transport networks are limited. Environmental specifications, especially sulfur limits, require additional processing and can raise marginal production costs. Because diesel is stored and transported in bulk, regional supply balances often depend on shipping, pipeline, and terminal capacity rather than on local consumption alone.

Demand Drivers

Diesel demand is anchored in freight movement and industrial activity. Road haulage is the largest structural consumer in many economies because diesel engines provide high torque and fuel efficiency for heavy vehicles. Railroads, inland shipping, mining equipment, construction machinery, and farm equipment also rely heavily on diesel because of its energy density and engine durability. This makes demand closely linked to goods movement, infrastructure spending, and agricultural cycles rather than to passenger commuting alone.

Seasonality is important. In colder climates, diesel and related distillates are used for space heating and for winter operations, while agricultural demand rises during planting and harvest periods when tractors and combines run intensively. Diesel also competes with gasoline, natural gas, electricity, and fuel oil in some applications, but substitution is limited by engine design and capital stock. Over long periods, efficiency gains, electrification of light-duty transport, and fuel switching can moderate growth in some segments, yet heavy-duty transport and off-road machinery remain structurally dependent on liquid fuels. Industrial output, trade volumes, and construction activity therefore remain key demand anchors.

Macro and Financial Drivers

Diesel prices are strongly influenced by the U.S. dollar because crude oil and refined products are typically priced in dollars; a stronger dollar tends to raise local-currency costs for non-dollar buyers and can weigh on demand. Interest rates affect diesel through inventory financing and storage economics: higher carrying costs can reduce stockholding and alter the shape of the forward curve. When nearby supply is tight relative to prompt demand, diesel markets can move into backwardation; when inventories are comfortable, contango can encourage storage.

Diesel also responds to broader energy-market relationships. It often tracks crude oil, but refining margins can widen or narrow independently depending on refinery outages, product demand, and seasonal distillate balances. Because diesel is a physical fuel with storage and transport costs, its price reflects both energy fundamentals and logistics. It is not typically treated as a pure inflation hedge, but it often transmits changes in crude, freight, and industrial activity into transportation and consumer prices.

MonthPriceChange
May 201390.46-
Jun 201393.483.34%
Jul 201398.725.61%
Aug 2013101.322.63%
Sep 201399.25-2.04%
Oct 201396.06-3.22%
Nov 201395.93-0.14%
Dec 2013100.174.43%
Jan 2014105.855.67%
Feb 2014113.777.48%
Mar 2014108.14-4.95%
Apr 2014105.52-2.42%
May 2014102.39-2.97%
Jun 2014101.95-0.43%
Jul 201499.97-1.94%
Aug 2014102.973.00%
Sep 2014104.121.12%
Oct 2014103.65-0.45%
Nov 2014112.268.31%
Dec 2014114.151.68%
Jan 2015110.42-3.27%
Feb 2015128.8716.71%
Mar 2015111.79-13.25%
Apr 201597.54-12.75%
May 201599.161.67%
Jun 2015102.933.79%
Jul 201596.76-5.99%
Aug 201599.642.98%
Sep 2015101.051.41%
Oct 201593.07-7.90%
Nov 201591.87-1.28%
Dec 201579.62-13.34%
Jan 201676.25-4.23%
Feb 201680.014.93%
Mar 201683.344.16%
Apr 201683.13-0.25%
May 201693.5712.56%
Jun 201697.183.86%
Jul 201688.23-9.21%
Aug 201690.872.98%
Sep 201691.400.59%
Oct 201697.656.83%
Nov 201694.20-3.53%
Dec 2016101.808.07%
Jan 201796.77-4.94%
Feb 201794.91-1.92%
Mar 201788.42-6.84%
Apr 201789.541.27%
May 201786.22-3.71%
Jun 201782.22-4.64%
Jul 201790.8810.54%
Aug 201797.126.87%
Sep 2017103.356.41%
Oct 2017103.740.38%
Nov 2017113.048.96%
Dec 2017113.900.77%
Jan 2018117.152.85%
Feb 2018110.10-6.02%
Mar 2018110.160.05%
Apr 2018126.3414.69%
May 2018138.759.82%
Jun 2018134.83-2.82%
Jul 2018134.44-0.30%
Aug 2018142.806.22%
Sep 2018152.336.68%
Oct 2018153.430.72%
Nov 2018136.15-11.26%
Dec 2018120.92-11.19%
Jan 2019122.671.44%
Feb 2019129.135.27%
Mar 2019129.320.15%
Apr 2019133.213.01%
May 2019131.78-1.08%
Jun 2019118.34-10.20%
Jul 2019121.362.55%
Aug 2019119.81-1.27%
Sep 2019125.835.02%
Oct 2019124.67-0.92%
Nov 2019123.42-1.01%
Dec 2019125.581.76%
Jan 2020114.91-8.50%
Feb 2020103.91-9.57%
Mar 202087.96-15.35%
Apr 202065.83-25.16%
May 202064.35-2.26%
Jun 202077.8420.98%
Jul 202088.6313.85%
Aug 202090.502.11%
Sep 202085.28-5.76%
Oct 202089.605.06%
Nov 202095.486.56%
Dec 2020107.1112.19%
Jan 2021117.279.49%
Feb 2021133.0213.43%
Mar 2021137.963.72%
Apr 2021141.642.66%
May 2021149.735.72%
Jun 2021153.962.82%
Jul 2021157.372.22%
Aug 2021152.17-3.31%
Sep 2021160.465.45%
Oct 2021180.0912.23%
Nov 2021172.84-4.02%
Dec 2021165.99-3.96%
Jan 2022200.6220.86%
Feb 2022224.2611.78%
Mar 2022388.8773.40%
Apr 2022312.81-19.56%
May 2022293.74-6.09%
Jun 2022247.64-15.69%
Jul 2022216.98-12.38%
Aug 2022217.150.08%
Sep 2022204.87-5.65%
Oct 2022266.6630.16%
Nov 2022246.99-7.38%
Dec 2022203.21-17.72%
Jan 2023225.4710.95%
Feb 2023206.48-8.42%
Mar 2023209.071.25%
Apr 2023210.500.68%
May 2023185.95-11.66%
Jun 2023203.909.65%
Jul 2023242.4018.88%
Aug 2023297.6522.79%
Sep 2023321.397.98%
Oct 2023301.05-6.33%
Nov 2023263.00-12.64%
Dec 2023239.19-9.05%
Jan 2024238.09-0.46%
Feb 2024253.646.53%
Mar 2024245.45-3.23%
Apr 2024243.55-0.77%
May 2024220.37-9.52%
Jun 2024213.10-3.30%
Jul 2024216.151.44%
Aug 2024203.60-5.81%
Sep 2024193.15-5.13%
Oct 2024213.5010.53%
Nov 2024223.364.62%
Dec 2024226.621.46%
Jan 2025248.439.62%
Feb 2025228.09-8.18%
Mar 2025192.91-15.42%
Apr 2025177.32-8.09%
May 2025167.11-5.75%
Jun 2025179.457.38%

Top Companies

Valero
Website: https://www.valero.com/
Location: San Antonio, TX

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon