Diesel Monthly Price - Yen per Gallon

Data as of March 2026

Range
Apr 2016 - Mar 2026: 490.308 (357.56%)
Chart

Description: New York Harbor Ultra-Low Sulfur No 2 Diesel Spot Price

Unit: Yen per Gallon



Source: Energy Information Administration

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Diesel is a middle distillate fuel derived from crude oil refining and used primarily in compression-ignition engines. In commodity markets, it is commonly priced as a refined petroleum product in dollars per gallon, with benchmark references often tied to ultra-low sulfur diesel contracts and regional wholesale assessments. Diesel is traded as both a transportation fuel and an industrial energy input, so its price reflects refinery economics as well as end-use demand. It is widely used in freight trucking, rail, marine transport, agricultural machinery, construction equipment, backup power generation, and some heating applications. Because diesel is a refined product rather than a raw hydrocarbon, its market value depends on crude oil feedstock costs, refinery configuration, and the balance between gasoline, diesel, and residual fuel yields. Seasonal heating demand in colder regions and agricultural demand during planting and harvest periods also shape consumption patterns.

Supply Drivers

Diesel supply is determined by crude oil availability, refinery capacity, and the technical ability of refineries to maximize middle distillate output. Regions with large refining systems and access to seaborne crude, such as the United States Gulf Coast, Northwest Europe, and parts of East Asia, play central roles because diesel is produced where complex refining and distribution infrastructure are concentrated. Refinery configuration matters: hydrocracking and desulfurization units increase the share of low-sulfur diesel that meets modern fuel standards, while simpler refineries may yield more heavy products. Maintenance outages, unplanned shutdowns, pipeline constraints, and port logistics can tighten supply even when crude feedstock is ample.

Diesel production is also constrained by the yield structure of refining. A refinery cannot make unlimited diesel without affecting gasoline, jet fuel, and other products, so product slate optimization creates tradeoffs across the barrel. Seasonal demand for heating oil and agricultural fuels can draw inventories down, especially where storage and transport networks are limited. Environmental specifications, especially sulfur limits, require additional processing and can raise marginal production costs. Because diesel is stored and transported in bulk, regional supply balances often depend on shipping, pipeline, and terminal capacity rather than on local consumption alone.

Demand Drivers

Diesel demand is anchored in freight movement and industrial activity. Road haulage is the largest structural consumer in many economies because diesel engines provide high torque and fuel efficiency for heavy vehicles. Railroads, inland shipping, mining equipment, construction machinery, and farm equipment also rely heavily on diesel because of its energy density and engine durability. This makes demand closely linked to goods movement, infrastructure spending, and agricultural cycles rather than to passenger commuting alone.

Seasonality is important. In colder climates, diesel and related distillates are used for space heating and for winter operations, while agricultural demand rises during planting and harvest periods when tractors and combines run intensively. Diesel also competes with gasoline, natural gas, electricity, and fuel oil in some applications, but substitution is limited by engine design and capital stock. Over long periods, efficiency gains, electrification of light-duty transport, and fuel switching can moderate growth in some segments, yet heavy-duty transport and off-road machinery remain structurally dependent on liquid fuels. Industrial output, trade volumes, and construction activity therefore remain key demand anchors.

Macro and Financial Drivers

Diesel prices are strongly influenced by the U.S. dollar because crude oil and refined products are typically priced in dollars; a stronger dollar tends to raise local-currency costs for non-dollar buyers and can weigh on demand. Interest rates affect diesel through inventory financing and storage economics: higher carrying costs can reduce stockholding and alter the shape of the forward curve. When nearby supply is tight relative to prompt demand, diesel markets can move into backwardation; when inventories are comfortable, contango can encourage storage.

Diesel also responds to broader energy-market relationships. It often tracks crude oil, but refining margins can widen or narrow independently depending on refinery outages, product demand, and seasonal distillate balances. Because diesel is a physical fuel with storage and transport costs, its price reflects both energy fundamentals and logistics. It is not typically treated as a pure inflation hedge, but it often transmits changes in crude, freight, and industrial activity into transportation and consumer prices.

MonthPriceChange
Apr 2016137.13-
May 2016155.2013.18%
Jun 2016157.291.35%
Jul 2016142.44-9.44%
Aug 2016141.68-0.54%
Sep 2016144.562.03%
Oct 2016161.8511.96%
Nov 2016157.45-2.72%
Dec 2016190.3120.86%
Jan 2017186.24-2.14%
Feb 2017183.63-1.40%
Mar 2017172.69-5.96%
Apr 2017174.561.08%
May 2017169.96-2.64%
Jun 2017157.15-7.53%
Jul 2017170.958.78%
Aug 2017179.274.87%
Sep 2017198.3110.62%
Oct 2017203.212.47%
Nov 2017216.506.54%
Dec 2017219.571.42%
Jan 2018229.754.63%
Feb 2018209.00-9.03%
Mar 2018204.58-2.12%
Apr 2018223.549.27%
May 2018244.639.44%
Jun 2018236.11-3.48%
Jul 2018238.440.98%
Aug 2018239.110.28%
Sep 2018252.105.43%
Oct 2018262.994.32%
Nov 2018232.21-11.70%
Dec 2018202.74-12.69%
Jan 2019201.07-0.83%
Feb 2019216.507.68%
Mar 2019221.082.11%
Apr 2019230.254.15%
May 2019223.11-3.10%
Jun 2019199.47-10.60%
Jul 2019207.824.19%
Aug 2019193.84-6.73%
Sep 2019208.527.57%
Oct 2019209.430.44%
Nov 2019210.300.41%
Dec 2019217.003.19%
Jan 2020202.83-6.53%
Feb 2020178.38-12.06%
Mar 2020127.68-28.42%
Apr 202094.98-25.61%
May 202095.170.20%
Jun 2020120.8927.03%
Jul 2020132.309.44%
Aug 2020130.01-1.74%
Sep 2020118.58-8.79%
Oct 2020121.432.40%
Nov 2020129.596.73%
Dec 2020150.0215.76%
Jan 2021163.328.87%
Feb 2021188.4115.36%
Mar 2021201.336.86%
Apr 2021203.100.88%
May 2021220.848.73%
Jun 2021233.535.75%
Jul 2021234.320.34%
Aug 2021227.14-3.07%
Sep 2021242.596.80%
Oct 2021285.4217.65%
Nov 2021272.62-4.49%
Dec 2021255.75-6.19%
Jan 2022300.4617.48%
Feb 2022330.8810.13%
Mar 2022447.9735.39%
Apr 2022510.2013.89%
May 2022598.7717.36%
Jun 2022583.62-2.53%
Jul 2022505.30-13.42%
Aug 2022486.33-3.75%
Sep 2022492.201.21%
Oct 2022638.7829.78%
Nov 2022580.28-9.16%
Dec 2022422.11-27.26%
Jan 2023425.840.88%
Feb 2023375.48-11.82%
Mar 2023367.69-2.08%
Apr 2023345.74-5.97%
May 2023321.86-6.91%
Jun 2023343.306.66%
Jul 2023376.199.58%
Aug 2023451.2619.95%
Sep 2023491.278.87%
Oct 2023465.63-5.22%
Nov 2023435.34-6.51%
Dec 2023380.83-12.52%
Jan 2024393.173.24%
Feb 2024414.105.32%
Mar 2024400.10-3.38%
Apr 2024402.000.47%
May 2024379.33-5.64%
Jun 2024382.870.93%
Jul 2024390.101.89%
Aug 2024333.41-14.53%
Sep 2024302.20-9.36%
Oct 2024331.729.77%
Nov 2024342.883.36%
Dec 2024335.84-2.05%
Jan 2025388.5215.68%
Feb 2025375.51-3.35%
Mar 2025335.05-10.77%
Apr 2025307.69-8.17%
May 2025301.64-1.97%
Jun 2025329.519.24%
Jul 2025360.139.29%
Aug 2025343.33-4.66%
Sep 2025353.653.01%
Oct 2025353.690.01%
Nov 2025391.0810.57%
Dec 2025352.20-9.94%
Jan 2026356.121.11%
Feb 2026388.128.99%
Mar 2026627.4361.66%

Top Companies

Valero
Website: https://www.valero.com/
Location: San Antonio, TX

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon