Diesel Monthly Price - Iceland Krona per Gallon

Data as of March 2026

Range
Jun 2006 - Jan 2019: 64.306 (41.21%)
Chart

Description: New York Harbor Ultra-Low Sulfur No 2 Diesel Spot Price

Unit: Iceland Krona per Gallon



Source: Energy Information Administration

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Diesel is a middle distillate fuel derived from crude oil refining and used primarily in compression-ignition engines. In commodity markets, it is commonly priced as a refined petroleum product in dollars per gallon, with benchmark references often tied to ultra-low sulfur diesel contracts and regional wholesale assessments. Diesel is traded as both a transportation fuel and an industrial energy input, so its price reflects refinery economics as well as end-use demand. It is widely used in freight trucking, rail, marine transport, agricultural machinery, construction equipment, backup power generation, and some heating applications. Because diesel is a refined product rather than a raw hydrocarbon, its market value depends on crude oil feedstock costs, refinery configuration, and the balance between gasoline, diesel, and residual fuel yields. Seasonal heating demand in colder regions and agricultural demand during planting and harvest periods also shape consumption patterns.

Supply Drivers

Diesel supply is determined by crude oil availability, refinery capacity, and the technical ability of refineries to maximize middle distillate output. Regions with large refining systems and access to seaborne crude, such as the United States Gulf Coast, Northwest Europe, and parts of East Asia, play central roles because diesel is produced where complex refining and distribution infrastructure are concentrated. Refinery configuration matters: hydrocracking and desulfurization units increase the share of low-sulfur diesel that meets modern fuel standards, while simpler refineries may yield more heavy products. Maintenance outages, unplanned shutdowns, pipeline constraints, and port logistics can tighten supply even when crude feedstock is ample.

Diesel production is also constrained by the yield structure of refining. A refinery cannot make unlimited diesel without affecting gasoline, jet fuel, and other products, so product slate optimization creates tradeoffs across the barrel. Seasonal demand for heating oil and agricultural fuels can draw inventories down, especially where storage and transport networks are limited. Environmental specifications, especially sulfur limits, require additional processing and can raise marginal production costs. Because diesel is stored and transported in bulk, regional supply balances often depend on shipping, pipeline, and terminal capacity rather than on local consumption alone.

Demand Drivers

Diesel demand is anchored in freight movement and industrial activity. Road haulage is the largest structural consumer in many economies because diesel engines provide high torque and fuel efficiency for heavy vehicles. Railroads, inland shipping, mining equipment, construction machinery, and farm equipment also rely heavily on diesel because of its energy density and engine durability. This makes demand closely linked to goods movement, infrastructure spending, and agricultural cycles rather than to passenger commuting alone.

Seasonality is important. In colder climates, diesel and related distillates are used for space heating and for winter operations, while agricultural demand rises during planting and harvest periods when tractors and combines run intensively. Diesel also competes with gasoline, natural gas, electricity, and fuel oil in some applications, but substitution is limited by engine design and capital stock. Over long periods, efficiency gains, electrification of light-duty transport, and fuel switching can moderate growth in some segments, yet heavy-duty transport and off-road machinery remain structurally dependent on liquid fuels. Industrial output, trade volumes, and construction activity therefore remain key demand anchors.

Macro and Financial Drivers

Diesel prices are strongly influenced by the U.S. dollar because crude oil and refined products are typically priced in dollars; a stronger dollar tends to raise local-currency costs for non-dollar buyers and can weigh on demand. Interest rates affect diesel through inventory financing and storage economics: higher carrying costs can reduce stockholding and alter the shape of the forward curve. When nearby supply is tight relative to prompt demand, diesel markets can move into backwardation; when inventories are comfortable, contango can encourage storage.

Diesel also responds to broader energy-market relationships. It often tracks crude oil, but refining margins can widen or narrow independently depending on refinery outages, product demand, and seasonal distillate balances. Because diesel is a physical fuel with storage and transport costs, its price reflects both energy fundamentals and logistics. It is not typically treated as a pure inflation hedge, but it often transmits changes in crude, freight, and industrial activity into transportation and consumer prices.

MonthPriceChange
Jun 2006156.05-
Jul 2006164.885.66%
Aug 2006158.20-4.05%
Sep 2006126.97-19.74%
Oct 2006122.87-3.23%
Nov 2006125.031.76%
Dec 2006127.131.68%
Jan 2007114.34-10.06%
Feb 2007118.503.64%
Mar 2007126.666.89%
Apr 2007133.995.79%
May 2007129.02-3.71%
Jun 2007133.123.18%
Jul 2007129.92-2.40%
Aug 2007136.985.44%
Sep 2007147.887.95%
Oct 2007146.66-0.82%
Nov 2007164.1211.90%
Dec 2007163.79-0.20%
Jan 2008166.551.69%
Feb 2008184.4310.74%
Mar 2008232.9326.30%
Apr 2008254.949.45%
May 2008287.2212.66%
Jun 2008307.577.09%
Jul 2008301.54-1.96%
Aug 2008267.22-11.38%
Sep 2008277.413.81%
Oct 2008273.49-1.41%
Nov 2008260.22-4.85%
Dec 2008178.06-31.57%
Jan 2009185.194.01%
Feb 2009148.66-19.73%
Mar 2009153.443.22%
Apr 2009183.4919.58%
May 2009192.054.66%
Jun 2009230.5220.03%
Jul 2009219.31-4.86%
Aug 2009245.0111.72%
Sep 2009223.67-8.71%
Oct 2009245.569.79%
Nov 2009247.240.69%
Dec 2009247.630.16%
Jan 2010260.045.01%
Feb 2010260.890.33%
Mar 2010275.375.55%
Apr 2010291.235.76%
May 2010276.93-4.91%
Jun 2010271.06-2.12%
Jul 2010255.18-5.86%
Aug 2010253.53-0.65%
Sep 2010253.970.17%
Oct 2010257.121.24%
Nov 2010265.993.45%
Dec 2010289.338.77%
Jan 2011308.586.65%
Feb 2011330.937.24%
Mar 2011360.769.02%
Apr 2011369.562.44%
May 2011347.39-6.00%
Jun 2011351.381.15%
Jul 2011368.254.80%
Aug 2011344.48-6.45%
Sep 2011348.041.03%
Oct 2011348.710.19%
Nov 2011362.033.82%
Dec 2011355.20-1.89%
Jan 2012380.707.18%
Feb 2012397.584.44%
Mar 2012417.104.91%
Apr 2012410.91-1.48%
May 2012378.94-7.78%
Jun 2012345.59-8.80%
Jul 2012367.636.37%
Aug 2012382.063.93%
Sep 2012396.733.84%
Oct 2012400.991.07%
Nov 2012405.091.02%
Dec 2012387.65-4.30%
Jan 2013399.232.99%
Feb 2013413.363.54%
Mar 2013380.52-7.95%
Apr 2013344.64-9.43%
May 2013349.471.40%
Jun 2013352.180.78%
Jul 2013369.074.80%
Aug 2013367.09-0.54%
Sep 2013369.060.54%
Oct 2013361.58-2.03%
Nov 2013357.87-1.02%
Dec 2013357.80-0.02%
Jan 2014360.900.87%
Feb 2014368.642.15%
Mar 2014338.07-8.29%
Apr 2014332.30-1.71%
May 2014330.77-0.46%
Jun 2014336.941.87%
Jul 2014329.08-2.33%
Aug 2014330.620.47%
Sep 2014326.34-1.29%
Oct 2014305.89-6.27%
Nov 2014300.36-1.81%
Dec 2014254.18-15.38%
Jan 2015221.05-13.03%
Feb 2015262.9818.97%
Mar 2015253.95-3.43%
Apr 2015251.47-0.97%
May 2015260.403.55%
Jun 2015249.75-4.09%
Jul 2015225.77-9.60%
Aug 2015199.79-11.51%
Sep 2015194.24-2.78%
Oct 2015186.17-4.15%
Nov 2015185.03-0.61%
Dec 2015148.00-20.01%
Jan 2016127.54-13.83%
Feb 2016132.924.22%
Mar 2016151.3113.84%
Apr 2016154.412.05%
May 2016175.8413.88%
Jun 2016183.934.60%
Jul 2016167.12-9.14%
Aug 2016164.96-1.29%
Sep 2016162.77-1.32%
Oct 2016178.059.38%
Nov 2016164.14-7.81%
Dec 2016184.7712.57%
Jan 2017185.430.36%
Feb 2017181.56-2.09%
Mar 2017167.02-8.01%
Apr 2017175.154.87%
May 2017156.14-10.85%
Jun 2017143.56-8.06%
Jul 2017159.5711.15%
Aug 2017173.058.45%
Sep 2017190.5110.09%
Oct 2017189.87-0.34%
Nov 2017199.885.27%
Dec 2017203.721.92%
Jan 2018213.484.79%
Feb 2018195.48-8.43%
Mar 2018192.27-1.64%
Apr 2018207.047.68%
May 2018231.6411.88%
Jun 2018229.31-1.01%
Jul 2018227.76-0.67%
Aug 2018231.731.74%
Sep 2018249.267.57%
Oct 2018272.899.48%
Nov 2018251.73-7.75%
Dec 2018218.85-13.06%
Jan 2019220.360.69%

Top Companies

Valero
Website: https://www.valero.com/
Location: San Antonio, TX

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon