Diesel Monthly Price - Indian Rupee per Gallon

Data as of March 2026

Range
Jun 2006 - Mar 2026: 270.127 (280.50%)
Chart

Description: New York Harbor Ultra-Low Sulfur No 2 Diesel Spot Price

Unit: Indian Rupee per Gallon



Source: Energy Information Administration

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Diesel is a middle distillate fuel derived from crude oil refining and used primarily in compression-ignition engines. In commodity markets, it is commonly priced as a refined petroleum product in dollars per gallon, with benchmark references often tied to ultra-low sulfur diesel contracts and regional wholesale assessments. Diesel is traded as both a transportation fuel and an industrial energy input, so its price reflects refinery economics as well as end-use demand. It is widely used in freight trucking, rail, marine transport, agricultural machinery, construction equipment, backup power generation, and some heating applications. Because diesel is a refined product rather than a raw hydrocarbon, its market value depends on crude oil feedstock costs, refinery configuration, and the balance between gasoline, diesel, and residual fuel yields. Seasonal heating demand in colder regions and agricultural demand during planting and harvest periods also shape consumption patterns.

Supply Drivers

Diesel supply is determined by crude oil availability, refinery capacity, and the technical ability of refineries to maximize middle distillate output. Regions with large refining systems and access to seaborne crude, such as the United States Gulf Coast, Northwest Europe, and parts of East Asia, play central roles because diesel is produced where complex refining and distribution infrastructure are concentrated. Refinery configuration matters: hydrocracking and desulfurization units increase the share of low-sulfur diesel that meets modern fuel standards, while simpler refineries may yield more heavy products. Maintenance outages, unplanned shutdowns, pipeline constraints, and port logistics can tighten supply even when crude feedstock is ample.

Diesel production is also constrained by the yield structure of refining. A refinery cannot make unlimited diesel without affecting gasoline, jet fuel, and other products, so product slate optimization creates tradeoffs across the barrel. Seasonal demand for heating oil and agricultural fuels can draw inventories down, especially where storage and transport networks are limited. Environmental specifications, especially sulfur limits, require additional processing and can raise marginal production costs. Because diesel is stored and transported in bulk, regional supply balances often depend on shipping, pipeline, and terminal capacity rather than on local consumption alone.

Demand Drivers

Diesel demand is anchored in freight movement and industrial activity. Road haulage is the largest structural consumer in many economies because diesel engines provide high torque and fuel efficiency for heavy vehicles. Railroads, inland shipping, mining equipment, construction machinery, and farm equipment also rely heavily on diesel because of its energy density and engine durability. This makes demand closely linked to goods movement, infrastructure spending, and agricultural cycles rather than to passenger commuting alone.

Seasonality is important. In colder climates, diesel and related distillates are used for space heating and for winter operations, while agricultural demand rises during planting and harvest periods when tractors and combines run intensively. Diesel also competes with gasoline, natural gas, electricity, and fuel oil in some applications, but substitution is limited by engine design and capital stock. Over long periods, efficiency gains, electrification of light-duty transport, and fuel switching can moderate growth in some segments, yet heavy-duty transport and off-road machinery remain structurally dependent on liquid fuels. Industrial output, trade volumes, and construction activity therefore remain key demand anchors.

Macro and Financial Drivers

Diesel prices are strongly influenced by the U.S. dollar because crude oil and refined products are typically priced in dollars; a stronger dollar tends to raise local-currency costs for non-dollar buyers and can weigh on demand. Interest rates affect diesel through inventory financing and storage economics: higher carrying costs can reduce stockholding and alter the shape of the forward curve. When nearby supply is tight relative to prompt demand, diesel markets can move into backwardation; when inventories are comfortable, contango can encourage storage.

Diesel also responds to broader energy-market relationships. It often tracks crude oil, but refining margins can widen or narrow independently depending on refinery outages, product demand, and seasonal distillate balances. Because diesel is a physical fuel with storage and transport costs, its price reflects both energy fundamentals and logistics. It is not typically treated as a pure inflation hedge, but it often transmits changes in crude, freight, and industrial activity into transportation and consumer prices.

MonthPriceChange
Jun 200696.30-
Jul 2006102.996.95%
Aug 2006104.571.53%
Sep 200683.48-20.17%
Oct 200681.57-2.29%
Nov 200681.24-0.41%
Dec 200681.820.71%
Jan 200772.27-11.66%
Feb 200777.687.48%
Mar 200783.257.17%
Apr 200786.543.94%
May 200783.38-3.65%
Jun 200786.423.64%
Jul 200786.730.37%
Aug 200785.96-0.89%
Sep 200793.598.87%
Oct 200795.502.05%
Nov 2007106.4911.50%
Dec 2007103.77-2.56%
Jan 2008101.98-1.73%
Feb 2008110.218.07%
Mar 2008131.2819.12%
Apr 2008137.834.99%
May 2008160.9616.79%
Jun 2008166.443.40%
Jul 2008164.71-1.04%
Aug 2008140.54-14.67%
Sep 2008138.56-1.41%
Oct 2008116.60-15.85%
Nov 200894.23-19.18%
Dec 200869.85-25.88%
Jan 200973.064.60%
Feb 200964.28-12.02%
Mar 200968.606.71%
Apr 200972.555.76%
May 200973.771.68%
Jun 200986.9517.86%
Jul 200983.53-3.93%
Aug 200993.1111.47%
Sep 200986.95-6.62%
Oct 200992.606.50%
Nov 200993.040.48%
Dec 200992.33-0.77%
Jan 201094.882.77%
Feb 201094.27-0.64%
Mar 201098.234.20%
Apr 2010101.643.47%
May 201097.77-3.81%
Jun 201098.160.40%
Jul 201096.84-1.35%
Aug 201098.812.04%
Sep 2010100.131.33%
Oct 2010102.202.07%
Nov 2010106.674.37%
Dec 2010112.925.86%
Jan 2011119.916.18%
Feb 2011129.097.66%
Mar 2011140.869.12%
Apr 2011145.193.07%
May 2011136.26-6.15%
Jun 2011136.980.53%
Jul 2011140.802.79%
Aug 2011136.29-3.20%
Sep 2011142.234.36%
Oct 2011148.114.14%
Nov 2011156.895.92%
Dec 2011154.61-1.45%
Jan 2012157.782.05%
Feb 2012158.450.43%
Mar 2012166.174.87%
Apr 2012167.951.07%
May 2012162.30-3.36%
Jun 2012151.84-6.45%
Jul 2012162.196.82%
Aug 2012176.628.90%
Sep 2012176.17-0.26%
Oct 2012171.37-2.72%
Nov 2012174.011.54%
Dec 2012167.67-3.64%
Jan 2013168.530.51%
Feb 2013173.973.22%
Mar 2013165.18-5.05%
Apr 2013157.69-4.53%
May 2013158.940.79%
Jun 2013168.636.10%
Jul 2013180.416.99%
Aug 2013193.927.49%
Sep 2013194.120.10%
Oct 2013184.59-4.91%
Nov 2013184.24-0.19%
Dec 2013188.632.38%
Jan 2014193.682.67%
Feb 2014200.993.78%
Mar 2014182.47-9.21%
Apr 2014178.53-2.16%
May 2014174.23-2.41%
Jun 2014176.871.51%
Jul 2014172.92-2.23%
Aug 2014173.550.36%
Sep 2014166.82-3.88%
Oct 2014155.33-6.89%
Nov 2014149.88-3.51%
Dec 2014127.55-14.89%
Jan 2015104.26-18.26%
Feb 2015123.5018.45%
Mar 2015115.91-6.15%
Apr 2015115.65-0.22%
May 2015125.398.42%
Jun 2015120.57-3.84%
Jul 2015107.18-11.11%
Aug 201598.65-7.96%
Sep 2015100.381.76%
Oct 201595.79-4.57%
Nov 201593.33-2.57%
Dec 201575.79-18.80%
Jan 201665.88-13.07%
Feb 201670.707.32%
Mar 201679.8012.87%
Apr 201682.893.87%
May 201695.1814.83%
Jun 2016100.325.40%
Jul 201692.09-8.20%
Aug 201693.651.69%
Sep 201694.641.06%
Oct 2016104.079.97%
Nov 201698.79-5.08%
Dec 2016111.4912.85%
Jan 2017110.54-0.85%
Feb 2017108.97-1.41%
Mar 2017100.72-7.58%
Apr 2017102.321.59%
May 201797.53-4.68%
Jun 201791.31-6.38%
Jul 201798.017.35%
Aug 2017104.336.44%
Sep 2017115.4510.66%
Oct 2017117.091.42%
Nov 2017124.306.15%
Dec 2017124.890.48%
Jan 2018132.005.69%
Feb 2018124.69-5.54%
Mar 2018125.470.62%
Apr 2018136.518.80%
May 2018150.6210.34%
Jun 2018145.48-3.41%
Jul 2018147.021.06%
Aug 2018149.711.83%
Sep 2018162.828.76%
Oct 2018171.685.44%
Nov 2018147.10-14.32%
Dec 2018127.57-13.28%
Jan 2019130.612.38%
Feb 2019139.716.97%
Mar 2019138.12-1.14%
Apr 2019143.163.65%
May 2019141.74-0.99%
Jun 2019128.18-9.57%
Jul 2019132.113.06%
Aug 2019129.77-1.77%
Sep 2019138.396.64%
Oct 2019137.63-0.55%
Nov 2019138.070.32%
Dec 2019141.522.50%
Jan 2020132.38-6.46%
Feb 2020115.89-12.46%
Mar 202088.44-23.69%
Apr 202067.05-24.19%
May 202067.110.10%
Jun 202085.1026.80%
Jul 202093.029.31%
Aug 202091.55-1.59%
Sep 202082.47-9.92%
Oct 202084.792.82%
Nov 202092.178.70%
Dec 2020106.3615.40%
Jan 2021115.148.26%
Feb 2021130.1112.99%
Mar 2021134.893.67%
Apr 2021138.492.67%
May 2021148.487.21%
Jun 2021156.025.08%
Jul 2021158.511.60%
Aug 2021153.40-3.22%
Sep 2021162.035.62%
Oct 2021188.9816.64%
Nov 2021178.09-5.76%
Dec 2021170.04-4.52%
Jan 2022194.7614.54%
Feb 2022215.4910.65%
Mar 2022288.2033.74%
Apr 2022307.936.84%
May 2022359.1816.64%
Jun 2022340.58-5.18%
Jul 2022294.27-13.60%
Aug 2022286.08-2.78%
Sep 2022275.65-3.65%
Oct 2022357.7429.78%
Nov 2022332.47-7.06%
Dec 2022256.72-22.78%
Jan 2023267.534.21%
Feb 2023233.94-12.56%
Mar 2023226.06-3.37%
Apr 2023212.68-5.92%
May 2023193.15-9.18%
Jun 2023200.033.56%
Jul 2023219.499.73%
Aug 2023258.0417.56%
Sep 2023276.177.03%
Oct 2023259.19-6.15%
Nov 2023241.96-6.65%
Dec 2023219.24-9.39%
Jan 2024222.871.66%
Feb 2024229.893.15%
Mar 2024221.94-3.46%
Apr 2024218.52-1.54%
May 2024202.68-7.25%
Jun 2024202.51-0.09%
Jul 2024206.772.11%
Aug 2024191.28-7.49%
Sep 2024176.82-7.56%
Oct 2024186.285.35%
Nov 2024187.760.79%
Dec 2024186.85-0.48%
Jan 2025214.3714.73%
Feb 2025215.150.37%
Mar 2025194.59-9.56%
Apr 2025182.20-6.37%
May 2025177.40-2.64%
Jun 2025195.8510.41%
Jul 2025211.327.90%
Aug 2025203.48-3.71%
Sep 2025211.103.74%
Oct 2025206.63-2.12%
Nov 2025223.948.38%
Dec 2025203.61-9.08%
Jan 2026204.060.22%
Feb 2026226.9211.20%
Mar 2026366.4361.48%

Top Companies

Valero
Website: https://www.valero.com/
Location: San Antonio, TX

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon