Diesel Monthly Price - Rupiah per Gallon

Data as of March 2026

Range
Apr 2011 - Jan 2019: -2,121.555 (-7.50%)
Chart

Description: New York Harbor Ultra-Low Sulfur No 2 Diesel Spot Price

Unit: Rupiah per Gallon



Source: Energy Information Administration

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Diesel is a middle distillate fuel derived from crude oil refining and used primarily in compression-ignition engines. In commodity markets, it is commonly priced as a refined petroleum product in dollars per gallon, with benchmark references often tied to ultra-low sulfur diesel contracts and regional wholesale assessments. Diesel is traded as both a transportation fuel and an industrial energy input, so its price reflects refinery economics as well as end-use demand. It is widely used in freight trucking, rail, marine transport, agricultural machinery, construction equipment, backup power generation, and some heating applications. Because diesel is a refined product rather than a raw hydrocarbon, its market value depends on crude oil feedstock costs, refinery configuration, and the balance between gasoline, diesel, and residual fuel yields. Seasonal heating demand in colder regions and agricultural demand during planting and harvest periods also shape consumption patterns.

Supply Drivers

Diesel supply is determined by crude oil availability, refinery capacity, and the technical ability of refineries to maximize middle distillate output. Regions with large refining systems and access to seaborne crude, such as the United States Gulf Coast, Northwest Europe, and parts of East Asia, play central roles because diesel is produced where complex refining and distribution infrastructure are concentrated. Refinery configuration matters: hydrocracking and desulfurization units increase the share of low-sulfur diesel that meets modern fuel standards, while simpler refineries may yield more heavy products. Maintenance outages, unplanned shutdowns, pipeline constraints, and port logistics can tighten supply even when crude feedstock is ample.

Diesel production is also constrained by the yield structure of refining. A refinery cannot make unlimited diesel without affecting gasoline, jet fuel, and other products, so product slate optimization creates tradeoffs across the barrel. Seasonal demand for heating oil and agricultural fuels can draw inventories down, especially where storage and transport networks are limited. Environmental specifications, especially sulfur limits, require additional processing and can raise marginal production costs. Because diesel is stored and transported in bulk, regional supply balances often depend on shipping, pipeline, and terminal capacity rather than on local consumption alone.

Demand Drivers

Diesel demand is anchored in freight movement and industrial activity. Road haulage is the largest structural consumer in many economies because diesel engines provide high torque and fuel efficiency for heavy vehicles. Railroads, inland shipping, mining equipment, construction machinery, and farm equipment also rely heavily on diesel because of its energy density and engine durability. This makes demand closely linked to goods movement, infrastructure spending, and agricultural cycles rather than to passenger commuting alone.

Seasonality is important. In colder climates, diesel and related distillates are used for space heating and for winter operations, while agricultural demand rises during planting and harvest periods when tractors and combines run intensively. Diesel also competes with gasoline, natural gas, electricity, and fuel oil in some applications, but substitution is limited by engine design and capital stock. Over long periods, efficiency gains, electrification of light-duty transport, and fuel switching can moderate growth in some segments, yet heavy-duty transport and off-road machinery remain structurally dependent on liquid fuels. Industrial output, trade volumes, and construction activity therefore remain key demand anchors.

Macro and Financial Drivers

Diesel prices are strongly influenced by the U.S. dollar because crude oil and refined products are typically priced in dollars; a stronger dollar tends to raise local-currency costs for non-dollar buyers and can weigh on demand. Interest rates affect diesel through inventory financing and storage economics: higher carrying costs can reduce stockholding and alter the shape of the forward curve. When nearby supply is tight relative to prompt demand, diesel markets can move into backwardation; when inventories are comfortable, contango can encourage storage.

Diesel also responds to broader energy-market relationships. It often tracks crude oil, but refining margins can widen or narrow independently depending on refinery outages, product demand, and seasonal distillate balances. Because diesel is a physical fuel with storage and transport costs, its price reflects both energy fundamentals and logistics. It is not typically treated as a pure inflation hedge, but it often transmits changes in crude, freight, and industrial activity into transportation and consumer prices.

MonthPriceChange
Apr 201128,298.40-
May 201125,967.92-8.24%
Jun 201126,163.040.75%
Jul 201127,052.153.40%
Aug 201125,681.32-5.07%
Sep 201126,156.711.85%
Oct 201126,747.892.26%
Nov 201127,890.754.27%
Dec 201126,692.86-4.29%
Jan 201228,042.915.06%
Feb 201229,088.543.73%
Mar 201230,263.934.04%
Apr 201229,746.97-1.71%
May 201227,685.56-6.93%
Jun 201225,612.60-7.49%
Jul 201227,635.447.90%
Aug 201230,199.399.28%
Sep 201230,886.572.28%
Oct 201231,054.870.54%
Nov 201230,620.97-1.40%
Dec 201229,612.88-3.29%
Jan 201330,055.041.49%
Feb 201331,360.424.34%
Mar 201329,491.46-5.96%
Apr 201328,199.73-4.38%
May 201328,185.23-0.05%
Jun 201328,567.491.36%
Jul 201330,438.406.55%
Aug 201332,487.776.73%
Sep 201334,608.606.53%
Oct 201334,043.88-1.63%
Nov 201334,008.17-0.10%
Dec 201336,805.258.22%
Jan 201437,986.013.21%
Feb 201438,607.831.64%
Mar 201434,198.85-11.42%
Apr 201433,826.95-1.09%
May 201433,821.68-0.02%
Jun 201435,214.634.12%
Jul 201433,619.27-4.53%
Aug 201433,380.48-0.71%
Sep 201432,604.30-2.33%
Oct 201430,744.23-5.70%
Nov 201429,536.79-3.93%
Dec 201425,299.47-14.35%
Jan 201521,114.10-16.54%
Feb 201525,385.0220.23%
Mar 201524,252.01-4.46%
Apr 201523,864.33-1.60%
May 201525,816.178.18%
Jun 201525,135.39-2.64%
Jul 201522,518.45-10.41%
Aug 201520,893.13-7.22%
Sep 201521,816.604.42%
Oct 201520,331.78-6.81%
Nov 201519,309.31-5.03%
Dec 201515,766.54-18.35%
Jan 201613,595.22-13.77%
Feb 201614,004.433.01%
Mar 201615,694.9112.07%
Apr 201616,435.284.72%
May 201619,079.5816.09%
Jun 201619,924.804.43%
Jul 201617,968.23-9.82%
Aug 201618,408.842.45%
Sep 201618,604.761.06%
Oct 201620,295.069.09%
Nov 201619,437.49-4.23%
Dec 201622,030.3013.34%
Jan 201721,683.18-1.58%
Feb 201721,663.87-0.09%
Mar 201720,392.69-5.87%
Apr 201721,103.933.49%
May 201720,172.46-4.41%
Jun 201718,841.66-6.60%
Jul 201720,292.687.70%
Aug 201721,759.797.23%
Sep 201723,822.399.48%
Oct 201724,331.122.14%
Nov 201725,922.816.54%
Dec 201726,354.161.66%
Jan 201827,752.715.31%
Feb 201826,329.21-5.13%
Mar 201826,553.420.85%
Apr 201828,696.348.07%
May 201831,352.519.26%
Jun 201830,081.55-4.05%
Jul 201830,854.322.57%
Aug 201831,347.371.60%
Sep 201833,497.136.86%
Oct 201835,395.635.67%
Nov 201830,126.08-14.89%
Dec 201826,122.76-13.29%
Jan 201926,176.850.21%

Top Companies

Valero
Website: https://www.valero.com/
Location: San Antonio, TX

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon