Diesel Monthly Price - Pound Sterling per Gallon

Data as of March 2026

Range
Jun 2006 - Mar 2026: 1.830 (161.37%)
Chart

Description: New York Harbor Ultra-Low Sulfur No 2 Diesel Spot Price

Unit: Pound Sterling per Gallon



Source: Energy Information Administration

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Diesel is a middle distillate fuel derived from crude oil refining and used primarily in compression-ignition engines. In commodity markets, it is commonly priced as a refined petroleum product in dollars per gallon, with benchmark references often tied to ultra-low sulfur diesel contracts and regional wholesale assessments. Diesel is traded as both a transportation fuel and an industrial energy input, so its price reflects refinery economics as well as end-use demand. It is widely used in freight trucking, rail, marine transport, agricultural machinery, construction equipment, backup power generation, and some heating applications. Because diesel is a refined product rather than a raw hydrocarbon, its market value depends on crude oil feedstock costs, refinery configuration, and the balance between gasoline, diesel, and residual fuel yields. Seasonal heating demand in colder regions and agricultural demand during planting and harvest periods also shape consumption patterns.

Supply Drivers

Diesel supply is determined by crude oil availability, refinery capacity, and the technical ability of refineries to maximize middle distillate output. Regions with large refining systems and access to seaborne crude, such as the United States Gulf Coast, Northwest Europe, and parts of East Asia, play central roles because diesel is produced where complex refining and distribution infrastructure are concentrated. Refinery configuration matters: hydrocracking and desulfurization units increase the share of low-sulfur diesel that meets modern fuel standards, while simpler refineries may yield more heavy products. Maintenance outages, unplanned shutdowns, pipeline constraints, and port logistics can tighten supply even when crude feedstock is ample.

Diesel production is also constrained by the yield structure of refining. A refinery cannot make unlimited diesel without affecting gasoline, jet fuel, and other products, so product slate optimization creates tradeoffs across the barrel. Seasonal demand for heating oil and agricultural fuels can draw inventories down, especially where storage and transport networks are limited. Environmental specifications, especially sulfur limits, require additional processing and can raise marginal production costs. Because diesel is stored and transported in bulk, regional supply balances often depend on shipping, pipeline, and terminal capacity rather than on local consumption alone.

Demand Drivers

Diesel demand is anchored in freight movement and industrial activity. Road haulage is the largest structural consumer in many economies because diesel engines provide high torque and fuel efficiency for heavy vehicles. Railroads, inland shipping, mining equipment, construction machinery, and farm equipment also rely heavily on diesel because of its energy density and engine durability. This makes demand closely linked to goods movement, infrastructure spending, and agricultural cycles rather than to passenger commuting alone.

Seasonality is important. In colder climates, diesel and related distillates are used for space heating and for winter operations, while agricultural demand rises during planting and harvest periods when tractors and combines run intensively. Diesel also competes with gasoline, natural gas, electricity, and fuel oil in some applications, but substitution is limited by engine design and capital stock. Over long periods, efficiency gains, electrification of light-duty transport, and fuel switching can moderate growth in some segments, yet heavy-duty transport and off-road machinery remain structurally dependent on liquid fuels. Industrial output, trade volumes, and construction activity therefore remain key demand anchors.

Macro and Financial Drivers

Diesel prices are strongly influenced by the U.S. dollar because crude oil and refined products are typically priced in dollars; a stronger dollar tends to raise local-currency costs for non-dollar buyers and can weigh on demand. Interest rates affect diesel through inventory financing and storage economics: higher carrying costs can reduce stockholding and alter the shape of the forward curve. When nearby supply is tight relative to prompt demand, diesel markets can move into backwardation; when inventories are comfortable, contango can encourage storage.

Diesel also responds to broader energy-market relationships. It often tracks crude oil, but refining margins can widen or narrow independently depending on refinery outages, product demand, and seasonal distillate balances. Because diesel is a physical fuel with storage and transport costs, its price reflects both energy fundamentals and logistics. It is not typically treated as a pure inflation hedge, but it often transmits changes in crude, freight, and industrial activity into transportation and consumer prices.

MonthPriceChange
Jun 20061.13-
Jul 20061.205.97%
Aug 20061.19-1.24%
Sep 2006.96-19.17%
Oct 2006.96-0.29%
Nov 2006.95-0.99%
Dec 2006.93-1.48%
Jan 2007.83-10.87%
Feb 2007.908.05%
Mar 2007.978.04%
Apr 20071.036.24%
May 20071.03-0.12%
Jun 20071.073.61%
Jul 20071.06-1.14%
Aug 20071.05-0.70%
Sep 20071.159.77%
Oct 20071.182.82%
Nov 20071.3010.22%
Dec 20071.30-0.17%
Jan 20081.311.02%
Feb 20081.417.43%
Mar 20081.6214.94%
Apr 20081.747.05%
May 20081.9411.85%
Jun 20081.981.81%
Jul 20081.93-2.32%
Aug 20081.73-10.39%
Sep 20081.69-2.29%
Oct 20081.42-16.16%
Nov 20081.25-11.72%
Dec 2008.97-22.94%
Jan 20091.047.46%
Feb 2009.91-12.61%
Mar 2009.944.02%
Apr 2009.994.53%
May 2009.990.08%
Jun 20091.1112.76%
Jul 20091.05-5.34%
Aug 20091.1610.56%
Sep 20091.10-5.64%
Oct 20091.2311.49%
Nov 20091.20-1.67%
Dec 20091.221.14%
Jan 20101.284.87%
Feb 20101.301.99%
Mar 20101.4310.12%
Apr 20101.493.84%
May 20101.46-2.02%
Jun 20101.43-2.13%
Jul 20101.35-5.34%
Aug 20101.360.19%
Sep 20101.403.07%
Oct 20101.453.90%
Nov 20101.482.23%
Dec 20101.607.89%
Jan 20111.684.66%
Feb 20111.765.15%
Mar 20111.949.95%
Apr 20112.003.35%
May 20111.86-7.09%
Jun 20111.881.28%
Jul 20111.974.38%
Aug 20111.84-6.49%
Sep 20111.892.70%
Oct 20111.911.08%
Nov 20111.952.39%
Dec 20111.88-3.70%
Jan 20121.985.44%
Feb 20122.042.80%
Mar 20122.092.34%
Apr 20122.03-2.99%
May 20121.88-7.34%
Jun 20121.74-7.21%
Jul 20121.877.61%
Aug 20122.027.98%
Sep 20122.00-0.98%
Oct 20122.010.43%
Nov 20121.99-1.01%
Dec 20121.90-4.52%
Jan 20131.942.21%
Feb 20132.097.60%
Mar 20132.01-3.65%
Apr 20131.89-5.96%
May 20131.89-0.41%
Jun 20131.87-1.01%
Jul 20131.996.43%
Aug 20131.98-0.39%
Sep 20131.92-3.01%
Oct 20131.86-3.13%
Nov 20131.83-1.79%
Dec 20131.861.77%
Jan 20141.891.75%
Feb 20141.953.12%
Mar 20141.80-7.72%
Apr 20141.77-1.85%
May 20141.74-1.37%
Jun 20141.750.53%
Jul 20141.69-3.77%
Aug 20141.711.20%
Sep 20141.68-1.47%
Oct 20141.58-6.26%
Nov 20141.54-2.32%
Dec 20141.30-15.55%
Jan 20151.11-14.73%
Feb 20151.3017.19%
Mar 20151.24-4.60%
Apr 20151.23-0.48%
May 20151.272.97%
Jun 20151.21-4.41%
Jul 20151.08-10.83%
Aug 2015.97-10.25%
Sep 2015.991.62%
Oct 2015.96-2.77%
Nov 2015.93-3.23%
Dec 2015.76-18.27%
Jan 2016.68-10.46%
Feb 2016.726.63%
Mar 2016.8415.40%
Apr 2016.874.17%
May 2016.9812.44%
Jun 20161.057.18%
Jul 20161.04-0.79%
Aug 20161.072.39%
Sep 20161.081.17%
Oct 20161.2617.06%
Nov 20161.18-6.85%
Dec 20161.3111.64%
Jan 20171.310.08%
Feb 20171.30-1.07%
Mar 20171.24-4.75%
Apr 20171.261.32%
May 20171.17-6.72%
Jun 20171.11-5.47%
Jul 20171.175.78%
Aug 20171.267.47%
Sep 20171.346.81%
Oct 20171.361.37%
Nov 20171.456.48%
Dec 20171.45-0.03%
Jan 20181.503.56%
Feb 20181.39-7.68%
Mar 20181.38-0.36%
Apr 20181.486.92%
May 20181.6511.96%
Jun 20181.61-2.38%
Jul 20181.630.66%
Aug 20181.672.87%
Sep 20181.723.13%
Oct 20181.793.95%
Nov 20181.59-11.43%
Dec 20181.42-10.50%
Jan 20191.430.81%
Feb 20191.515.30%
Mar 20191.510.08%
Apr 20191.584.73%
May 20191.580.06%
Jun 20191.46-7.94%
Jul 20191.545.74%
Aug 20191.50-2.47%
Sep 20191.574.52%
Oct 20191.53-2.29%
Nov 20191.50-2.16%
Dec 20191.510.91%
Jan 20201.42-6.23%
Feb 20201.25-11.86%
Mar 2020.96-23.07%
Apr 2020.71-26.34%
May 2020.721.66%
Jun 2020.9024.51%
Jul 2020.988.93%
Aug 2020.93-4.44%
Sep 2020.87-7.30%
Oct 2020.892.72%
Nov 2020.945.66%
Dec 20201.0814.85%
Jan 20211.156.92%
Feb 20211.2911.80%
Mar 20211.343.61%
Apr 20211.340.55%
May 20211.446.92%
Jun 20211.515.16%
Jul 20211.541.91%
Aug 20211.50-2.75%
Sep 20211.607.03%
Oct 20211.8414.85%
Nov 20211.77-3.67%
Dec 20211.70-4.41%
Jan 20221.9313.86%
Feb 20222.129.88%
Mar 20222.8735.20%
Apr 20223.128.82%
May 20223.7419.63%
Jun 20223.54-5.16%
Jul 20223.08-12.93%
Aug 20223.00-2.83%
Sep 20223.041.35%
Oct 20223.8526.67%
Nov 20223.47-9.72%
Dec 20222.55-26.49%
Jan 20232.674.71%
Feb 20232.34-12.48%
Mar 20232.26-3.27%
Apr 20232.08-7.99%
May 20231.88-9.75%
Jun 20231.932.56%
Jul 20232.077.39%
Aug 20232.4518.48%
Sep 20232.689.44%
Oct 20232.56-4.63%
Nov 20232.34-8.52%
Dec 20232.08-11.09%
Jan 20242.111.40%
Feb 20242.193.91%
Mar 20242.10-4.13%
Apr 20242.09-0.52%
May 20241.92-8.01%
Jun 20241.91-0.83%
Jul 20241.920.69%
Aug 20241.77-8.15%
Sep 20241.60-9.58%
Oct 20241.706.36%
Nov 20241.752.85%
Dec 20241.74-0.56%
Jan 20252.0115.83%
Feb 20251.97-1.91%
Mar 20251.74-11.80%
Apr 20251.62-6.77%
May 20251.56-3.92%
Jun 20251.687.93%
Jul 20251.828.00%
Aug 20251.73-4.80%
Sep 20251.772.33%
Oct 20251.75-1.06%
Nov 20251.929.85%
Dec 20251.69-12.17%
Jan 20261.68-0.63%
Feb 20261.849.71%
Mar 20262.9660.98%

Top Companies

Valero
Website: https://www.valero.com/
Location: San Antonio, TX

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon