Diesel Monthly Price - Czech Koruna per Gallon

Data as of March 2026

Range
Jun 2006 - Mar 2026: 36.689 (78.19%)
Chart

Description: New York Harbor Ultra-Low Sulfur No 2 Diesel Spot Price

Unit: Czech Koruna per Gallon



Source: Energy Information Administration

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Diesel is a middle distillate fuel derived from crude oil refining and used primarily in compression-ignition engines. In commodity markets, it is commonly priced as a refined petroleum product in dollars per gallon, with benchmark references often tied to ultra-low sulfur diesel contracts and regional wholesale assessments. Diesel is traded as both a transportation fuel and an industrial energy input, so its price reflects refinery economics as well as end-use demand. It is widely used in freight trucking, rail, marine transport, agricultural machinery, construction equipment, backup power generation, and some heating applications. Because diesel is a refined product rather than a raw hydrocarbon, its market value depends on crude oil feedstock costs, refinery configuration, and the balance between gasoline, diesel, and residual fuel yields. Seasonal heating demand in colder regions and agricultural demand during planting and harvest periods also shape consumption patterns.

Supply Drivers

Diesel supply is determined by crude oil availability, refinery capacity, and the technical ability of refineries to maximize middle distillate output. Regions with large refining systems and access to seaborne crude, such as the United States Gulf Coast, Northwest Europe, and parts of East Asia, play central roles because diesel is produced where complex refining and distribution infrastructure are concentrated. Refinery configuration matters: hydrocracking and desulfurization units increase the share of low-sulfur diesel that meets modern fuel standards, while simpler refineries may yield more heavy products. Maintenance outages, unplanned shutdowns, pipeline constraints, and port logistics can tighten supply even when crude feedstock is ample.

Diesel production is also constrained by the yield structure of refining. A refinery cannot make unlimited diesel without affecting gasoline, jet fuel, and other products, so product slate optimization creates tradeoffs across the barrel. Seasonal demand for heating oil and agricultural fuels can draw inventories down, especially where storage and transport networks are limited. Environmental specifications, especially sulfur limits, require additional processing and can raise marginal production costs. Because diesel is stored and transported in bulk, regional supply balances often depend on shipping, pipeline, and terminal capacity rather than on local consumption alone.

Demand Drivers

Diesel demand is anchored in freight movement and industrial activity. Road haulage is the largest structural consumer in many economies because diesel engines provide high torque and fuel efficiency for heavy vehicles. Railroads, inland shipping, mining equipment, construction machinery, and farm equipment also rely heavily on diesel because of its energy density and engine durability. This makes demand closely linked to goods movement, infrastructure spending, and agricultural cycles rather than to passenger commuting alone.

Seasonality is important. In colder climates, diesel and related distillates are used for space heating and for winter operations, while agricultural demand rises during planting and harvest periods when tractors and combines run intensively. Diesel also competes with gasoline, natural gas, electricity, and fuel oil in some applications, but substitution is limited by engine design and capital stock. Over long periods, efficiency gains, electrification of light-duty transport, and fuel switching can moderate growth in some segments, yet heavy-duty transport and off-road machinery remain structurally dependent on liquid fuels. Industrial output, trade volumes, and construction activity therefore remain key demand anchors.

Macro and Financial Drivers

Diesel prices are strongly influenced by the U.S. dollar because crude oil and refined products are typically priced in dollars; a stronger dollar tends to raise local-currency costs for non-dollar buyers and can weigh on demand. Interest rates affect diesel through inventory financing and storage economics: higher carrying costs can reduce stockholding and alter the shape of the forward curve. When nearby supply is tight relative to prompt demand, diesel markets can move into backwardation; when inventories are comfortable, contango can encourage storage.

Diesel also responds to broader energy-market relationships. It often tracks crude oil, but refining margins can widen or narrow independently depending on refinery outages, product demand, and seasonal distillate balances. Because diesel is a physical fuel with storage and transport costs, its price reflects both energy fundamentals and logistics. It is not typically treated as a pure inflation hedge, but it often transmits changes in crude, freight, and industrial activity into transportation and consumer prices.

MonthPriceChange
Jun 200646.92-
Jul 200649.776.06%
Aug 200649.45-0.64%
Sep 200640.36-18.38%
Oct 200640.26-0.23%
Nov 200639.44-2.03%
Dec 200638.53-2.31%
Jan 200734.96-9.26%
Feb 200737.988.63%
Mar 200740.075.49%
Apr 200742.566.22%
May 200742.700.33%
Jun 200745.105.61%
Jul 200744.30-1.77%
Aug 200743.07-2.77%
Sep 200746.097.02%
Oct 200746.460.81%
Nov 200749.256.01%
Dec 200747.46-3.64%
Jan 200845.85-3.41%
Feb 200847.744.13%
Mar 200852.8610.72%
Apr 200854.803.67%
May 200861.6312.47%
Jun 200860.77-1.40%
Jul 200857.37-5.60%
Aug 200853.11-7.43%
Sep 200851.85-2.36%
Oct 200844.53-14.12%
Nov 200838.02-14.62%
Dec 200827.97-26.44%
Jan 200930.729.83%
Feb 200929.07-5.36%
Mar 200927.95-3.87%
Apr 200929.405.22%
May 200929.751.17%
Jun 200934.4715.86%
Jul 200931.50-8.61%
Aug 200934.649.96%
Sep 200931.24-9.81%
Oct 200934.5610.62%
Nov 200934.600.11%
Dec 200935.322.10%
Jan 201037.847.12%
Feb 201038.632.09%
Mar 201040.645.21%
Apr 201043.116.08%
May 201043.631.22%
Jun 201044.522.04%
Jul 201040.97-7.98%
Aug 201040.83-0.32%
Sep 201041.080.60%
Oct 201040.60-1.17%
Nov 201042.564.83%
Dec 201047.6011.85%
Jan 201148.371.62%
Feb 201150.504.39%
Mar 201154.568.04%
Apr 201155.050.90%
May 201151.57-6.33%
Jun 201151.55-0.03%
Jul 201154.205.14%
Aug 201150.93-6.03%
Sep 201153.224.49%
Oct 201154.632.64%
Nov 201157.895.98%
Dec 201156.87-1.76%
Jan 201260.897.07%
Feb 201261.060.28%
Mar 201261.721.08%
Apr 201261.11-1.00%
May 201259.03-3.41%
Jun 201255.47-6.02%
Jul 201260.589.20%
Aug 201264.155.89%
Sep 201262.06-3.25%
Oct 201262.160.15%
Nov 201262.971.31%
Dec 201259.07-6.20%
Jan 201359.701.07%
Feb 201361.673.30%
Mar 201360.14-2.48%
Apr 201357.53-4.34%
May 201357.610.15%
Jun 201356.47-1.99%
Jul 201359.815.91%
Aug 201359.51-0.49%
Sep 201358.91-1.01%
Oct 201356.39-4.29%
Nov 201358.583.88%
Dec 201361.194.47%
Jan 201462.912.80%
Feb 201464.913.19%
Mar 201459.31-8.63%
Apr 201458.79-0.87%
May 201458.70-0.16%
Jun 201459.831.93%
Jul 201458.40-2.40%
Aug 201459.531.94%
Sep 201458.65-1.48%
Oct 201455.13-6.01%
Nov 201453.91-2.20%
Dec 201445.56-15.50%
Jan 201540.38-11.36%
Feb 201548.4519.98%
Mar 201546.90-3.21%
Apr 201546.90-0.01%
May 201548.272.93%
Jun 201545.98-4.73%
Jul 201541.51-9.74%
Aug 201536.80-11.33%
Sep 201536.56-0.67%
Oct 201535.51-2.85%
Nov 201535.530.05%
Dec 201528.29-20.39%
Jan 201624.37-13.85%
Feb 201625.273.68%
Mar 201629.0414.95%
Apr 201629.722.35%
May 201633.9814.31%
Jun 201635.885.60%
Jul 201633.49-6.66%
Aug 201633.710.66%
Sep 201634.161.33%
Oct 201638.2011.82%
Nov 201636.54-4.34%
Dec 201642.1415.32%
Jan 201741.32-1.94%
Feb 201741.20-0.29%
Mar 201738.64-6.21%
Apr 201739.682.70%
May 201736.39-8.29%
Jun 201733.17-8.85%
Jul 201734.373.62%
Aug 201736.064.92%
Sep 201739.178.62%
Oct 201739.410.61%
Nov 201741.765.98%
Dec 201742.120.86%
Jan 201843.352.91%
Feb 201839.73-8.35%
Mar 201839.780.13%
Apr 201842.968.00%
May 201848.3912.64%
Jun 201847.37-2.10%
Jul 201847.31-0.12%
Aug 201847.881.21%
Sep 201849.423.21%
Oct 201852.446.11%
Nov 201846.72-10.90%
Dec 201840.88-12.50%
Jan 201941.471.44%
Feb 201944.467.21%
Mar 201945.161.56%
Apr 201947.114.33%
May 201946.80-0.67%
Jun 201941.85-10.58%
Jul 201943.744.53%
Aug 201942.30-3.30%
Sep 201945.597.78%
Oct 201945.07-1.14%
Nov 201944.63-0.98%
Dec 201945.642.27%
Jan 202042.17-7.61%
Feb 202037.27-11.62%
Mar 202028.61-23.23%
Apr 202022.09-22.80%
May 202022.180.43%
Jun 202026.6520.12%
Jul 202028.637.44%
Aug 202027.12-5.26%
Sep 202025.41-6.30%
Oct 202026.664.90%
Nov 202027.804.29%
Dec 202031.2912.56%
Jan 202133.818.04%
Feb 202138.2613.17%
Mar 202140.776.55%
Apr 202140.28-1.21%
May 202142.625.81%
Jun 202144.825.16%
Jul 202146.152.97%
Aug 202144.75-3.04%
Sep 202147.466.07%
Oct 202155.4316.79%
Nov 202153.10-4.21%
Dec 202150.47-4.94%
Jan 202256.6012.14%
Feb 202261.909.36%
Mar 202285.8638.70%
Apr 202291.326.37%
May 2022108.8119.15%
Jun 2022101.96-6.29%
Jul 202289.34-12.38%
Aug 202287.24-2.34%
Sep 202285.10-2.45%
Oct 2022108.5627.57%
Nov 202297.35-10.33%
Dec 202271.58-26.47%
Jan 202372.691.56%
Feb 202362.66-13.80%
Mar 202360.84-2.91%
Apr 202355.41-8.92%
May 202350.95-8.05%
Jun 202353.164.34%
Jul 202357.608.34%
Aug 202368.9019.62%
Sep 202376.0610.39%
Oct 202372.49-4.70%
Nov 202366.03-8.91%
Dec 202359.18-10.37%
Jan 202460.772.69%
Feb 202464.736.52%
Mar 202462.20-3.91%
Apr 202461.74-0.75%
May 202455.75-9.70%
Jun 202455.860.20%
Jul 202457.743.36%
Aug 202452.14-9.70%
Sep 202447.68-8.55%
Oct 202451.387.76%
Nov 202453.023.19%
Dec 202452.71-0.57%
Jan 202560.3414.47%
Feb 202559.49-1.41%
Mar 202551.97-12.65%
Apr 202547.60-8.39%
May 202546.06-3.25%
Jun 202549.126.65%
Jul 202551.745.34%
Aug 202549.01-5.28%
Sep 202549.591.18%
Oct 202548.84-1.51%
Nov 202552.948.39%
Dec 202546.84-11.52%
Jan 202646.930.20%
Feb 202651.319.34%
Mar 202683.6162.95%

Top Companies

Valero
Website: https://www.valero.com/
Location: San Antonio, TX

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon