Diesel Monthly Price - Colombian Peso per Gallon

Data as of March 2026

Range
Jun 2006 - Feb 2022: 5,976.624 (112.02%)
Chart

Description: New York Harbor Ultra-Low Sulfur No 2 Diesel Spot Price

Unit: Colombian Peso per Gallon



Source: Energy Information Administration

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Diesel is a middle distillate fuel derived from crude oil refining and used primarily in compression-ignition engines. In commodity markets, it is commonly priced as a refined petroleum product in dollars per gallon, with benchmark references often tied to ultra-low sulfur diesel contracts and regional wholesale assessments. Diesel is traded as both a transportation fuel and an industrial energy input, so its price reflects refinery economics as well as end-use demand. It is widely used in freight trucking, rail, marine transport, agricultural machinery, construction equipment, backup power generation, and some heating applications. Because diesel is a refined product rather than a raw hydrocarbon, its market value depends on crude oil feedstock costs, refinery configuration, and the balance between gasoline, diesel, and residual fuel yields. Seasonal heating demand in colder regions and agricultural demand during planting and harvest periods also shape consumption patterns.

Supply Drivers

Diesel supply is determined by crude oil availability, refinery capacity, and the technical ability of refineries to maximize middle distillate output. Regions with large refining systems and access to seaborne crude, such as the United States Gulf Coast, Northwest Europe, and parts of East Asia, play central roles because diesel is produced where complex refining and distribution infrastructure are concentrated. Refinery configuration matters: hydrocracking and desulfurization units increase the share of low-sulfur diesel that meets modern fuel standards, while simpler refineries may yield more heavy products. Maintenance outages, unplanned shutdowns, pipeline constraints, and port logistics can tighten supply even when crude feedstock is ample.

Diesel production is also constrained by the yield structure of refining. A refinery cannot make unlimited diesel without affecting gasoline, jet fuel, and other products, so product slate optimization creates tradeoffs across the barrel. Seasonal demand for heating oil and agricultural fuels can draw inventories down, especially where storage and transport networks are limited. Environmental specifications, especially sulfur limits, require additional processing and can raise marginal production costs. Because diesel is stored and transported in bulk, regional supply balances often depend on shipping, pipeline, and terminal capacity rather than on local consumption alone.

Demand Drivers

Diesel demand is anchored in freight movement and industrial activity. Road haulage is the largest structural consumer in many economies because diesel engines provide high torque and fuel efficiency for heavy vehicles. Railroads, inland shipping, mining equipment, construction machinery, and farm equipment also rely heavily on diesel because of its energy density and engine durability. This makes demand closely linked to goods movement, infrastructure spending, and agricultural cycles rather than to passenger commuting alone.

Seasonality is important. In colder climates, diesel and related distillates are used for space heating and for winter operations, while agricultural demand rises during planting and harvest periods when tractors and combines run intensively. Diesel also competes with gasoline, natural gas, electricity, and fuel oil in some applications, but substitution is limited by engine design and capital stock. Over long periods, efficiency gains, electrification of light-duty transport, and fuel switching can moderate growth in some segments, yet heavy-duty transport and off-road machinery remain structurally dependent on liquid fuels. Industrial output, trade volumes, and construction activity therefore remain key demand anchors.

Macro and Financial Drivers

Diesel prices are strongly influenced by the U.S. dollar because crude oil and refined products are typically priced in dollars; a stronger dollar tends to raise local-currency costs for non-dollar buyers and can weigh on demand. Interest rates affect diesel through inventory financing and storage economics: higher carrying costs can reduce stockholding and alter the shape of the forward curve. When nearby supply is tight relative to prompt demand, diesel markets can move into backwardation; when inventories are comfortable, contango can encourage storage.

Diesel also responds to broader energy-market relationships. It often tracks crude oil, but refining margins can widen or narrow independently depending on refinery outages, product demand, and seasonal distillate balances. Because diesel is a physical fuel with storage and transport costs, its price reflects both energy fundamentals and logistics. It is not typically treated as a pure inflation hedge, but it often transmits changes in crude, freight, and industrial activity into transportation and consumer prices.

MonthPriceChange
Jun 20065,335.43-
Jul 20065,597.364.91%
Aug 20065,380.53-3.87%
Sep 20064,341.24-19.32%
Oct 20064,243.72-2.25%
Nov 20064,149.79-2.21%
Dec 20064,148.70-0.03%
Jan 20073,643.61-12.17%
Feb 20073,915.007.45%
Mar 20074,161.176.29%
Apr 20074,411.926.03%
May 20074,072.89-7.68%
Jun 20074,073.050.00%
Jul 20074,176.612.54%
Aug 20074,405.465.48%
Sep 20074,900.1711.23%
Oct 20074,835.07-1.33%
Nov 20075,528.8114.35%
Dec 20075,305.95-4.03%
Jan 20085,128.07-3.35%
Feb 20085,288.673.13%
Mar 20086,006.0613.56%
Apr 20086,186.073.00%
May 20086,800.299.93%
Jun 20086,662.97-2.02%
Jul 20086,855.992.90%
Aug 20086,042.56-11.86%
Sep 20086,289.464.09%
Oct 20085,488.23-12.74%
Nov 20084,477.39-18.42%
Dec 20083,264.26-27.09%
Jan 20093,368.903.21%
Feb 20093,283.24-2.54%
Mar 20093,326.751.33%
Apr 20093,446.193.59%
May 20093,396.50-1.44%
Jun 20093,800.1311.88%
Jul 20093,529.47-7.12%
Aug 20093,890.3510.22%
Sep 20093,555.58-8.60%
Oct 20093,761.555.79%
Nov 20093,945.804.90%
Dec 20093,993.081.20%
Jan 20104,085.902.32%
Feb 20103,974.14-2.74%
Mar 20104,124.033.77%
Apr 20104,424.527.29%
May 20104,238.22-4.21%
Jun 20104,060.58-4.19%
Jul 20103,874.54-4.58%
Aug 20103,857.80-0.43%
Sep 20103,926.551.78%
Oct 20104,161.875.99%
Nov 20104,419.416.19%
Dec 20104,814.768.95%
Jan 20114,924.182.27%
Feb 20115,358.858.83%
Mar 20115,910.0110.28%
Apr 20115,918.540.14%
May 20115,465.75-7.65%
Jun 20115,445.12-0.38%
Jul 20115,586.202.59%
Aug 20115,372.74-3.82%
Sep 20115,480.722.01%
Oct 20115,743.664.80%
Nov 20115,931.433.27%
Dec 20115,681.87-4.21%
Jan 20125,697.210.27%
Feb 20125,741.920.78%
Mar 20125,832.461.58%
Apr 20125,753.97-1.35%
May 20125,343.64-7.13%
Jun 20124,845.56-9.32%
Jul 20125,212.937.58%
Aug 20125,741.6910.14%
Sep 20125,818.671.34%
Oct 20125,830.560.20%
Nov 20125,788.05-0.73%
Dec 20125,516.68-4.69%
Jan 20135,493.01-0.43%
Feb 20135,796.565.53%
Mar 20135,504.11-5.05%
Apr 20135,308.65-3.55%
May 20135,334.810.49%
Jun 20135,511.793.32%
Jul 20135,742.354.18%
Aug 20135,840.911.72%
Sep 20135,848.510.13%
Oct 20135,648.31-3.42%
Nov 20135,641.85-0.11%
Dec 20135,894.384.48%
Jan 20146,115.893.76%
Feb 20146,585.057.67%
Mar 20146,049.36-8.13%
Apr 20145,736.06-5.18%
May 20145,629.12-1.86%
Jun 20145,593.69-0.63%
Jul 20145,351.47-4.33%
Aug 20145,410.331.10%
Sep 20145,408.14-0.04%
Oct 20145,182.91-4.16%
Nov 20145,157.69-0.49%
Dec 20144,760.36-7.70%
Jan 20154,025.09-15.45%
Feb 20154,828.7519.97%
Mar 20154,800.69-0.58%
Apr 20154,598.96-4.20%
May 20154,786.134.07%
Jun 20154,825.570.82%
Jul 20154,608.86-4.49%
Aug 20154,581.69-0.59%
Sep 20154,653.331.56%
Oct 20154,326.65-7.02%
Nov 20154,206.87-2.77%
Dec 20153,699.70-12.06%
Jan 20163,213.75-13.13%
Feb 20163,475.668.15%
Mar 20163,755.858.06%
Apr 20163,739.40-0.44%
May 20164,251.2013.69%
Jun 20164,466.235.06%
Jul 20164,058.41-9.13%
Aug 20164,148.382.22%
Sep 20164,142.52-0.14%
Oct 20164,569.2010.30%
Nov 20164,531.61-0.82%
Dec 20164,941.639.05%
Jan 20174,777.28-3.33%
Feb 20174,676.63-2.11%
Mar 20174,502.59-3.72%
Apr 20174,557.361.22%
May 20174,428.57-2.83%
Jun 20174,186.04-5.48%
Jul 20174,624.8010.48%
Aug 20174,853.674.95%
Sep 20175,225.447.66%
Oct 20175,310.171.62%
Nov 20175,778.568.82%
Dec 20175,816.120.65%
Jan 20185,952.802.35%
Feb 20185,540.51-6.93%
Mar 20185,503.71-0.66%
Apr 20185,750.434.48%
May 20186,372.6210.82%
Jun 20186,206.18-2.61%
Jul 20186,172.30-0.55%
Aug 20186,371.953.23%
Sep 20186,843.937.41%
Oct 20187,189.775.05%
Nov 20186,548.89-8.91%
Dec 20185,778.08-11.77%
Jan 20195,844.621.15%
Feb 20196,109.214.53%
Mar 20196,213.171.70%
Apr 20196,508.914.76%
May 20196,711.583.11%
Jun 20196,015.81-10.37%
Jul 20196,148.572.21%
Aug 20196,228.601.30%
Sep 20196,592.585.84%
Oct 20196,662.721.06%
Nov 20196,561.97-1.51%
Dec 20196,743.402.76%
Jan 20206,156.72-8.70%
Feb 20205,530.72-10.17%
Mar 20204,605.31-16.73%
Apr 20203,508.17-23.82%
May 20203,426.78-2.32%
Jun 20204,156.8021.30%
Jul 20204,540.089.22%
Aug 20204,644.212.29%
Sep 20204,215.41-9.23%
Oct 20204,423.354.93%
Nov 20204,582.443.60%
Dec 20205,004.579.21%
Jan 20215,506.3210.03%
Feb 20216,355.2115.42%
Mar 20216,702.305.46%
Apr 20216,796.101.40%
May 20217,577.4111.50%
Jun 20217,832.863.37%
Jul 20218,149.624.04%
Aug 20218,045.66-1.28%
Sep 20218,423.134.69%
Oct 20219,515.8112.97%
Nov 20219,307.79-2.19%
Dec 20218,899.37-4.39%
Jan 202210,467.0817.62%
Feb 202211,312.058.07%

Top Companies

Valero
Website: https://www.valero.com/
Location: San Antonio, TX

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon