Diesel Monthly Price - Yuan Renminbi per Gallon

Data as of March 2026

Range
Jun 2006 - Mar 2026: 10.528 (62.88%)
Chart

Description: New York Harbor Ultra-Low Sulfur No 2 Diesel Spot Price

Unit: Yuan Renminbi per Gallon



Source: Energy Information Administration

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Diesel is a middle distillate fuel derived from crude oil refining and used primarily in compression-ignition engines. In commodity markets, it is commonly priced as a refined petroleum product in dollars per gallon, with benchmark references often tied to ultra-low sulfur diesel contracts and regional wholesale assessments. Diesel is traded as both a transportation fuel and an industrial energy input, so its price reflects refinery economics as well as end-use demand. It is widely used in freight trucking, rail, marine transport, agricultural machinery, construction equipment, backup power generation, and some heating applications. Because diesel is a refined product rather than a raw hydrocarbon, its market value depends on crude oil feedstock costs, refinery configuration, and the balance between gasoline, diesel, and residual fuel yields. Seasonal heating demand in colder regions and agricultural demand during planting and harvest periods also shape consumption patterns.

Supply Drivers

Diesel supply is determined by crude oil availability, refinery capacity, and the technical ability of refineries to maximize middle distillate output. Regions with large refining systems and access to seaborne crude, such as the United States Gulf Coast, Northwest Europe, and parts of East Asia, play central roles because diesel is produced where complex refining and distribution infrastructure are concentrated. Refinery configuration matters: hydrocracking and desulfurization units increase the share of low-sulfur diesel that meets modern fuel standards, while simpler refineries may yield more heavy products. Maintenance outages, unplanned shutdowns, pipeline constraints, and port logistics can tighten supply even when crude feedstock is ample.

Diesel production is also constrained by the yield structure of refining. A refinery cannot make unlimited diesel without affecting gasoline, jet fuel, and other products, so product slate optimization creates tradeoffs across the barrel. Seasonal demand for heating oil and agricultural fuels can draw inventories down, especially where storage and transport networks are limited. Environmental specifications, especially sulfur limits, require additional processing and can raise marginal production costs. Because diesel is stored and transported in bulk, regional supply balances often depend on shipping, pipeline, and terminal capacity rather than on local consumption alone.

Demand Drivers

Diesel demand is anchored in freight movement and industrial activity. Road haulage is the largest structural consumer in many economies because diesel engines provide high torque and fuel efficiency for heavy vehicles. Railroads, inland shipping, mining equipment, construction machinery, and farm equipment also rely heavily on diesel because of its energy density and engine durability. This makes demand closely linked to goods movement, infrastructure spending, and agricultural cycles rather than to passenger commuting alone.

Seasonality is important. In colder climates, diesel and related distillates are used for space heating and for winter operations, while agricultural demand rises during planting and harvest periods when tractors and combines run intensively. Diesel also competes with gasoline, natural gas, electricity, and fuel oil in some applications, but substitution is limited by engine design and capital stock. Over long periods, efficiency gains, electrification of light-duty transport, and fuel switching can moderate growth in some segments, yet heavy-duty transport and off-road machinery remain structurally dependent on liquid fuels. Industrial output, trade volumes, and construction activity therefore remain key demand anchors.

Macro and Financial Drivers

Diesel prices are strongly influenced by the U.S. dollar because crude oil and refined products are typically priced in dollars; a stronger dollar tends to raise local-currency costs for non-dollar buyers and can weigh on demand. Interest rates affect diesel through inventory financing and storage economics: higher carrying costs can reduce stockholding and alter the shape of the forward curve. When nearby supply is tight relative to prompt demand, diesel markets can move into backwardation; when inventories are comfortable, contango can encourage storage.

Diesel also responds to broader energy-market relationships. It often tracks crude oil, but refining margins can widen or narrow independently depending on refinery outages, product demand, and seasonal distillate balances. Because diesel is a physical fuel with storage and transport costs, its price reflects both energy fundamentals and logistics. It is not typically treated as a pure inflation hedge, but it often transmits changes in crude, freight, and industrial activity into transportation and consumer prices.

MonthPriceChange
Jun 200616.74-
Jul 200617.725.81%
Aug 200617.921.13%
Sep 200614.36-19.82%
Oct 200614.18-1.30%
Nov 200614.250.47%
Dec 200614.340.67%
Jan 200712.70-11.47%
Feb 200713.647.43%
Mar 200714.637.29%
Apr 200715.868.37%
May 200715.68-1.10%
Jun 200716.183.17%
Jul 200716.270.52%
Aug 200715.95-1.92%
Sep 200717.469.42%
Oct 200718.133.85%
Nov 200720.0410.56%
Dec 200719.40-3.23%
Jan 200818.77-3.22%
Feb 200819.885.88%
Mar 200823.0215.80%
Apr 200824.104.73%
May 200826.6510.56%
Jun 200826.810.62%
Jul 200826.29-1.95%
Aug 200822.42-14.70%
Sep 200820.77-7.37%
Oct 200816.38-21.17%
Nov 200813.13-19.81%
Dec 20089.83-25.17%
Jan 200910.234.11%
Feb 20098.93-12.73%
Mar 20099.142.43%
Apr 20099.908.25%
May 200910.374.80%
Jun 200912.4419.89%
Jul 200911.76-5.40%
Aug 200913.1711.91%
Sep 200912.26-6.90%
Oct 200913.5310.40%
Nov 200913.640.80%
Dec 200913.52-0.89%
Jan 201014.114.33%
Feb 201013.89-1.50%
Mar 201014.746.08%
Apr 201015.595.79%
May 201014.58-6.46%
Jun 201014.37-1.47%
Jul 201014.00-2.55%
Aug 201014.412.90%
Sep 201014.661.77%
Oct 201015.354.71%
Nov 201015.823.02%
Dec 201016.635.16%
Jan 201117.454.88%
Feb 201118.707.18%
Mar 201120.569.95%
Apr 201121.363.88%
May 201119.73-7.64%
Jun 201119.780.29%
Jul 201120.483.53%
Aug 201119.29-5.84%
Sep 201119.02-1.38%
Oct 201119.120.52%
Nov 201119.622.61%
Dec 201118.59-5.26%
Jan 201219.454.66%
Feb 201220.314.39%
Mar 201220.832.58%
Apr 201220.41-2.00%
May 201218.83-7.76%
Jun 201217.12-9.07%
Jul 201218.477.89%
Aug 201220.169.11%
Sep 201220.471.56%
Oct 201220.43-0.18%
Nov 201220.02-2.01%
Dec 201219.31-3.55%
Jan 201319.480.89%
Feb 201320.344.42%
Mar 201319.06-6.33%
Apr 201318.12-4.93%
May 201317.90-1.20%
Jun 201317.84-0.32%
Jul 201318.634.40%
Aug 201318.931.63%
Sep 201318.77-0.85%
Oct 201318.39-2.03%
Nov 201318.03-1.95%
Dec 201318.633.30%
Jan 201419.032.14%
Feb 201419.733.68%
Mar 201418.37-6.90%
Apr 201418.21-0.87%
May 201418.10-0.61%
Jun 201418.240.78%
Jul 201417.72-2.80%
Aug 201417.56-0.94%
Sep 201416.86-3.99%
Oct 201415.56-7.71%
Nov 201414.93-4.02%
Dec 201412.46-16.57%
Jan 201510.28-17.46%
Feb 201512.2118.79%
Mar 201511.42-6.53%
Apr 201511.30-1.04%
May 201512.016.35%
Jun 201511.55-3.89%
Jul 201510.30-10.80%
Aug 20159.56-7.20%
Sep 20159.661.01%
Oct 20159.35-3.21%
Nov 20158.99-3.78%
Dec 20157.34-18.34%
Jan 20166.44-12.35%
Feb 20166.785.34%
Mar 20167.7514.25%
Apr 20168.084.30%
May 20169.2915.00%
Jun 20169.835.81%
Jul 20169.15-6.92%
Aug 20169.301.64%
Sep 20169.461.74%
Oct 201610.5211.20%
Nov 201610.00-4.98%
Dec 201611.3713.69%
Jan 201711.20-1.50%
Feb 201711.16-0.30%
Mar 201710.54-5.58%
Apr 201710.933.71%
May 201710.43-4.56%
Jun 20179.65-7.52%
Jul 201710.306.76%
Aug 201710.885.64%
Sep 201711.768.12%
Oct 201711.901.20%
Nov 201712.696.63%
Dec 201712.820.97%
Jan 201813.334.02%
Feb 201812.23-8.28%
Mar 201812.20-0.27%
Apr 201813.107.38%
May 201814.218.54%
Jun 201813.88-2.39%
Jul 201814.383.63%
Aug 201814.752.60%
Sep 201815.444.67%
Oct 201816.184.76%
Nov 201814.21-12.12%
Dec 201812.40-12.76%
Jan 201912.531.04%
Feb 201913.225.47%
Mar 201913.340.96%
Apr 201913.853.80%
May 201913.950.75%
Jun 201912.74-8.70%
Jul 201913.203.65%
Aug 201912.88-2.45%
Sep 201913.807.17%
Oct 201913.72-0.61%
Nov 201913.57-1.12%
Dec 201913.962.88%
Jan 202012.85-7.96%
Feb 202011.35-11.61%
Mar 20208.35-26.44%
Apr 20206.22-25.48%
May 20206.311.34%
Jun 20207.9626.27%
Jul 20208.699.11%
Aug 20208.50-2.24%
Sep 20207.64-10.07%
Oct 20207.731.24%
Nov 20208.206.03%
Dec 20209.4515.23%
Jan 202110.197.81%
Feb 202111.5513.37%
Mar 202112.064.43%
Apr 202112.130.58%
May 202113.027.29%
Jun 202113.634.69%
Jul 202113.771.07%
Aug 202113.39-2.75%
Sep 202114.216.10%
Oct 202116.1813.83%
Nov 202115.28-5.55%
Dec 202114.33-6.19%
Jan 202216.6316.01%
Feb 202218.219.53%
Mar 202223.9831.69%
Apr 202226.008.42%
May 202231.2120.02%
Jun 202229.20-6.42%
Jul 202224.89-14.76%
Aug 202224.46-1.74%
Sep 202224.15-1.27%
Oct 202231.3629.85%
Nov 202229.18-6.96%
Dec 202221.77-25.40%
Jan 202322.212.04%
Feb 202319.36-12.84%
Mar 202318.95-2.13%
Apr 202317.86-5.72%
May 202316.41-8.13%
Jun 202317.426.16%
Jul 202319.1910.18%
Aug 202322.6117.80%
Sep 202324.277.36%
Oct 202322.77-6.19%
Nov 202321.01-7.72%
Dec 202318.82-10.44%
Jan 202419.232.17%
Feb 202419.933.67%
Mar 202419.26-3.38%
Apr 202418.97-1.51%
May 202417.58-7.34%
Jun 202417.600.15%
Jul 202417.962.03%
Aug 202416.31-9.20%
Sep 202414.93-8.46%
Oct 202415.755.48%
Nov 202416.041.85%
Dec 202416.02-0.09%
Jan 202518.1613.31%
Feb 202517.99-0.93%
Mar 202516.29-9.45%
Apr 202515.56-4.46%
May 202515.01-3.54%
Jun 202516.389.13%
Jul 202517.597.42%
Aug 202516.68-5.19%
Sep 202517.032.08%
Oct 202516.65-2.24%
Nov 202517.947.79%
Dec 202515.92-11.28%
Jan 202615.75-1.06%
Feb 202617.289.70%
Mar 202627.2757.82%

Top Companies

Valero
Website: https://www.valero.com/
Location: San Antonio, TX

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon