Diesel Monthly Price - Pula per Gallon

Data as of March 2026

Range
Apr 2011 - Mar 2026: 31.176 (147.37%)
Chart

Description: New York Harbor Ultra-Low Sulfur No 2 Diesel Spot Price

Unit: Pula per Gallon



Source: Energy Information Administration

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Diesel is a middle distillate fuel derived from crude oil refining and used primarily in compression-ignition engines. In commodity markets, it is commonly priced as a refined petroleum product in dollars per gallon, with benchmark references often tied to ultra-low sulfur diesel contracts and regional wholesale assessments. Diesel is traded as both a transportation fuel and an industrial energy input, so its price reflects refinery economics as well as end-use demand. It is widely used in freight trucking, rail, marine transport, agricultural machinery, construction equipment, backup power generation, and some heating applications. Because diesel is a refined product rather than a raw hydrocarbon, its market value depends on crude oil feedstock costs, refinery configuration, and the balance between gasoline, diesel, and residual fuel yields. Seasonal heating demand in colder regions and agricultural demand during planting and harvest periods also shape consumption patterns.

Supply Drivers

Diesel supply is determined by crude oil availability, refinery capacity, and the technical ability of refineries to maximize middle distillate output. Regions with large refining systems and access to seaborne crude, such as the United States Gulf Coast, Northwest Europe, and parts of East Asia, play central roles because diesel is produced where complex refining and distribution infrastructure are concentrated. Refinery configuration matters: hydrocracking and desulfurization units increase the share of low-sulfur diesel that meets modern fuel standards, while simpler refineries may yield more heavy products. Maintenance outages, unplanned shutdowns, pipeline constraints, and port logistics can tighten supply even when crude feedstock is ample.

Diesel production is also constrained by the yield structure of refining. A refinery cannot make unlimited diesel without affecting gasoline, jet fuel, and other products, so product slate optimization creates tradeoffs across the barrel. Seasonal demand for heating oil and agricultural fuels can draw inventories down, especially where storage and transport networks are limited. Environmental specifications, especially sulfur limits, require additional processing and can raise marginal production costs. Because diesel is stored and transported in bulk, regional supply balances often depend on shipping, pipeline, and terminal capacity rather than on local consumption alone.

Demand Drivers

Diesel demand is anchored in freight movement and industrial activity. Road haulage is the largest structural consumer in many economies because diesel engines provide high torque and fuel efficiency for heavy vehicles. Railroads, inland shipping, mining equipment, construction machinery, and farm equipment also rely heavily on diesel because of its energy density and engine durability. This makes demand closely linked to goods movement, infrastructure spending, and agricultural cycles rather than to passenger commuting alone.

Seasonality is important. In colder climates, diesel and related distillates are used for space heating and for winter operations, while agricultural demand rises during planting and harvest periods when tractors and combines run intensively. Diesel also competes with gasoline, natural gas, electricity, and fuel oil in some applications, but substitution is limited by engine design and capital stock. Over long periods, efficiency gains, electrification of light-duty transport, and fuel switching can moderate growth in some segments, yet heavy-duty transport and off-road machinery remain structurally dependent on liquid fuels. Industrial output, trade volumes, and construction activity therefore remain key demand anchors.

Macro and Financial Drivers

Diesel prices are strongly influenced by the U.S. dollar because crude oil and refined products are typically priced in dollars; a stronger dollar tends to raise local-currency costs for non-dollar buyers and can weigh on demand. Interest rates affect diesel through inventory financing and storage economics: higher carrying costs can reduce stockholding and alter the shape of the forward curve. When nearby supply is tight relative to prompt demand, diesel markets can move into backwardation; when inventories are comfortable, contango can encourage storage.

Diesel also responds to broader energy-market relationships. It often tracks crude oil, but refining margins can widen or narrow independently depending on refinery outages, product demand, and seasonal distillate balances. Because diesel is a physical fuel with storage and transport costs, its price reflects both energy fundamentals and logistics. It is not typically treated as a pure inflation hedge, but it often transmits changes in crude, freight, and industrial activity into transportation and consumer prices.

MonthPriceChange
Apr 201121.15-
May 201119.92-5.86%
Jun 201119.960.23%
Jul 201120.784.09%
Aug 201120.23-2.61%
Sep 201121.033.94%
Oct 201121.944.32%
Nov 201122.944.55%
Dec 201122.03-3.99%
Jan 201222.903.98%
Feb 201223.311.79%
Mar 201223.902.53%
Apr 201223.910.03%
May 201222.66-5.22%
Jun 201221.06-7.05%
Jul 201222.617.32%
Aug 201224.558.58%
Sep 201224.740.78%
Oct 201225.422.77%
Nov 201225.29-0.54%
Dec 201224.11-4.65%
Jan 201324.642.19%
Feb 201325.915.18%
Mar 201324.96-3.69%
Apr 201323.69-5.08%
May 201324.041.47%
Jun 201324.813.23%
Jul 201325.854.16%
Aug 201326.382.08%
Sep 201326.03-1.32%
Oct 201325.39-2.49%
Nov 201325.37-0.04%
Dec 201326.494.39%
Jan 201427.875.21%
Feb 201428.983.97%
Mar 201426.50-8.53%
Apr 201425.92-2.22%
May 201425.54-1.43%
Jun 201426.192.51%
Jul 201425.44-2.84%
Aug 201425.28-0.64%
Sep 201424.88-1.58%
Oct 201423.20-6.73%
Nov 201422.45-3.26%
Dec 201419.20-14.45%
Jan 201516.09-16.22%
Feb 201519.1418.97%
Mar 201518.41-3.84%
Apr 201518.22-1.00%
May 201519.275.75%
Jun 201518.75-2.67%
Jul 201516.89-9.93%
Aug 201515.44-8.59%
Sep 201515.842.58%
Oct 201515.31-3.36%
Nov 201515.15-1.01%
Dec 201512.56-17.13%
Jan 201611.29-10.07%
Feb 201611.703.56%
Mar 201613.2913.61%
Apr 201613.471.35%
May 201615.7316.84%
Jun 201616.343.86%
Jul 201614.76-9.65%
Aug 201614.66-0.69%
Sep 201615.042.60%
Oct 201616.6010.32%
Nov 201615.61-5.95%
Dec 201617.6112.83%
Jan 201717.18-2.45%
Feb 201716.96-1.26%
Mar 201715.79-6.90%
Apr 201716.675.56%
May 201715.72-5.68%
Jun 201714.47-7.96%
Jul 201715.597.70%
Aug 201716.676.96%
Sep 201718.189.06%
Oct 201718.662.62%
Nov 201720.147.94%
Dec 201719.76-1.87%
Jan 201820.212.24%
Feb 201818.51-8.38%
Mar 201818.45-0.36%
Apr 201820.108.95%
May 201822.1410.16%
Jun 201821.95-0.87%
Jul 201822.020.35%
Aug 201822.773.40%
Sep 201824.296.68%
Oct 201825.063.15%
Nov 201821.79-13.03%
Dec 201819.23-11.77%
Jan 201919.400.88%
Feb 201920.616.25%
Mar 201921.273.21%
Apr 201921.902.97%
May 201921.83-0.31%
Jun 201919.92-8.76%
Jul 201920.382.32%
Aug 201920.10-1.40%
Sep 201921.215.53%
Oct 201921.230.11%
Nov 201921.06-0.80%
Dec 201921.421.69%
Jan 202019.95-6.85%
Feb 202017.86-10.50%
Mar 202013.71-23.19%
Apr 202010.72-21.87%
May 202010.71-0.02%
Jun 202013.1622.83%
Jul 202014.328.85%
Aug 202014.28-0.32%
Sep 202012.93-9.46%
Oct 202013.222.23%
Nov 202013.874.98%
Dec 202015.7913.80%
Jan 202117.299.51%
Feb 202119.5012.76%
Mar 202120.485.06%
Apr 202120.24-1.19%
May 202121.747.43%
Jun 202122.754.64%
Jul 202123.453.06%
Aug 202123.04-1.73%
Sep 202124.446.05%
Oct 202128.3916.19%
Nov 202127.56-2.93%
Dec 202126.40-4.21%
Jan 202230.3514.98%
Feb 202233.159.21%
Mar 202243.7732.06%
Apr 202247.308.05%
May 202256.4719.39%
Jun 202252.97-6.19%
Jul 202246.72-11.81%
Aug 202245.45-2.71%
Sep 202244.95-1.11%
Oct 202258.0229.08%
Nov 202253.26-8.20%
Dec 202240.22-24.49%
Jan 202341.693.67%
Feb 202337.01-11.23%
Mar 202336.38-1.70%
Apr 202334.10-6.27%
May 202331.60-7.33%
Jun 202332.743.62%
Jul 202335.307.81%
Aug 202342.0319.05%
Sep 202345.418.06%
Oct 202342.79-5.79%
Nov 202339.24-8.28%
Dec 202335.61-9.24%
Jan 202436.462.38%
Feb 202438.004.21%
Mar 202436.55-3.80%
Apr 202436.01-1.48%
May 202433.01-8.33%
Jun 202433.090.22%
Jul 202433.571.48%
Aug 202430.60-8.85%
Sep 202427.96-8.64%
Oct 202429.535.63%
Nov 202430.152.09%
Dec 202430.03-0.40%
Jan 202534.6415.36%
Feb 202534.23-1.20%
Mar 202530.73-10.20%
Apr 202529.48-4.09%
May 202528.16-4.46%
Jun 202530.528.36%
Jul 202532.767.36%
Aug 202531.11-5.04%
Sep 202531.762.11%
Oct 202531.05-2.24%
Nov 202533.638.31%
Dec 202529.78-11.47%
Jan 202629.42-1.19%
Feb 202632.149.25%
Mar 202652.3362.82%

Top Companies

Valero
Website: https://www.valero.com/
Location: San Antonio, TX

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon