Diesel Monthly Price - Brazilian Real per Gallon

Range
6m 1y 5y 10y 15y 20y
Nov 2015 - Jun 2025: 7.303 (136.57%)
Chart

Description: New York Harbor Ultra-Low Sulfur No 2 Diesel Spot Price

Unit: Brazilian Real per Gallon



Source: Energy Information Administration

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 20155.35-
Dec 20154.40-17.68%
Jan 20163.96-10.03%
Feb 20164.113.80%
Mar 20164.437.86%
Apr 20164.450.38%
May 20165.0212.85%
Jun 20165.152.43%
Jul 20164.49-12.78%
Aug 20164.49-0.03%
Sep 20164.622.89%
Oct 20164.977.69%
Nov 20164.87-2.01%
Dec 20165.5213.32%
Jan 20175.20-5.78%
Feb 20175.04-3.04%
Mar 20174.77-5.38%
Apr 20174.974.17%
May 20174.85-2.42%
Jun 20174.66-3.85%
Jul 20174.884.62%
Aug 20175.145.27%
Sep 20175.619.22%
Oct 20175.722.04%
Nov 20176.259.21%
Dec 20176.392.28%
Jan 20186.684.42%
Feb 20186.28-5.98%
Mar 20186.330.79%
Apr 20187.0811.96%
May 20188.1014.34%
Jun 20188.09-0.10%
Jul 20188.181.16%
Aug 20188.463.36%
Sep 20189.279.55%
Oct 20188.76-5.44%
Nov 20187.75-11.57%
Dec 20187.00-9.67%
Jan 20196.90-1.38%
Feb 20197.305.80%
Mar 20197.654.68%
Apr 20198.035.06%
May 20198.121.14%
Jun 20197.12-12.33%
Jul 20197.251.83%
Aug 20197.331.09%
Sep 20197.999.00%
Oct 20197.92-0.89%
Nov 20198.011.19%
Dec 20198.192.15%
Jan 20207.70-5.97%
Feb 20207.04-8.51%
Mar 20205.81-17.49%
Apr 20204.69-19.36%
May 20205.016.98%
Jun 20205.8616.83%
Jul 20206.5411.70%
Aug 20206.692.34%
Sep 20206.06-9.42%
Oct 20206.497.05%
Nov 20206.743.85%
Dec 20207.419.86%
Jan 20218.4413.99%
Feb 20219.6814.71%
Mar 202110.468.03%
Apr 202110.35-1.06%
May 202110.723.56%
Jun 202110.66-0.54%
Jul 202110.993.08%
Aug 202110.86-1.19%
Sep 202111.677.49%
Oct 202113.9819.76%
Nov 202113.28-5.01%
Dec 202112.73-4.13%
Jan 202214.4913.85%
Feb 202214.943.07%
Mar 202218.8826.42%
Apr 202219.251.96%
May 202223.1820.38%
Jun 202221.95-5.32%
Jul 202219.84-9.58%
Aug 202218.49-6.81%
Sep 202217.97-2.84%
Oct 202222.8227.01%
Nov 202221.40-6.22%
Dec 202216.34-23.63%
Jan 202317.003.99%
Feb 202314.64-13.84%
Mar 202314.34-2.11%
Apr 202313.01-9.21%
May 202311.67-10.30%
Jun 202311.801.10%
Jul 202312.828.65%
Aug 202315.2819.18%
Sep 202316.437.52%
Oct 202315.75-4.12%
Nov 202314.23-9.67%
Dec 202312.93-9.16%
Jan 202413.181.95%
Feb 202413.764.38%
Mar 202413.32-3.17%
Apr 202413.440.88%
May 202412.47-7.22%
Jun 202413.064.78%
Jul 202413.725.00%
Aug 202412.66-7.71%
Sep 202411.69-7.63%
Oct 202412.476.68%
Nov 202412.873.17%
Dec 202413.373.87%
Jan 202514.9411.80%
Feb 202514.24-4.71%
Mar 202512.91-9.37%
Apr 202512.32-4.51%
May 202511.80-4.29%
Jun 202512.657.26%

Top Companies

Valero
Website: https://www.valero.com/
Location: San Antonio, TX

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon