Diesel Monthly Price - Brazilian Real per Gallon

Data as of March 2026

Range
Mar 2016 - Mar 2026: 16.247 (366.39%)
Chart

Description: New York Harbor Ultra-Low Sulfur No 2 Diesel Spot Price

Unit: Brazilian Real per Gallon



Source: Energy Information Administration

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Diesel is a middle distillate fuel derived from crude oil refining and used primarily in compression-ignition engines. In commodity markets, it is commonly priced as a refined petroleum product in dollars per gallon, with benchmark references often tied to ultra-low sulfur diesel contracts and regional wholesale assessments. Diesel is traded as both a transportation fuel and an industrial energy input, so its price reflects refinery economics as well as end-use demand. It is widely used in freight trucking, rail, marine transport, agricultural machinery, construction equipment, backup power generation, and some heating applications. Because diesel is a refined product rather than a raw hydrocarbon, its market value depends on crude oil feedstock costs, refinery configuration, and the balance between gasoline, diesel, and residual fuel yields. Seasonal heating demand in colder regions and agricultural demand during planting and harvest periods also shape consumption patterns.

Supply Drivers

Diesel supply is determined by crude oil availability, refinery capacity, and the technical ability of refineries to maximize middle distillate output. Regions with large refining systems and access to seaborne crude, such as the United States Gulf Coast, Northwest Europe, and parts of East Asia, play central roles because diesel is produced where complex refining and distribution infrastructure are concentrated. Refinery configuration matters: hydrocracking and desulfurization units increase the share of low-sulfur diesel that meets modern fuel standards, while simpler refineries may yield more heavy products. Maintenance outages, unplanned shutdowns, pipeline constraints, and port logistics can tighten supply even when crude feedstock is ample.

Diesel production is also constrained by the yield structure of refining. A refinery cannot make unlimited diesel without affecting gasoline, jet fuel, and other products, so product slate optimization creates tradeoffs across the barrel. Seasonal demand for heating oil and agricultural fuels can draw inventories down, especially where storage and transport networks are limited. Environmental specifications, especially sulfur limits, require additional processing and can raise marginal production costs. Because diesel is stored and transported in bulk, regional supply balances often depend on shipping, pipeline, and terminal capacity rather than on local consumption alone.

Demand Drivers

Diesel demand is anchored in freight movement and industrial activity. Road haulage is the largest structural consumer in many economies because diesel engines provide high torque and fuel efficiency for heavy vehicles. Railroads, inland shipping, mining equipment, construction machinery, and farm equipment also rely heavily on diesel because of its energy density and engine durability. This makes demand closely linked to goods movement, infrastructure spending, and agricultural cycles rather than to passenger commuting alone.

Seasonality is important. In colder climates, diesel and related distillates are used for space heating and for winter operations, while agricultural demand rises during planting and harvest periods when tractors and combines run intensively. Diesel also competes with gasoline, natural gas, electricity, and fuel oil in some applications, but substitution is limited by engine design and capital stock. Over long periods, efficiency gains, electrification of light-duty transport, and fuel switching can moderate growth in some segments, yet heavy-duty transport and off-road machinery remain structurally dependent on liquid fuels. Industrial output, trade volumes, and construction activity therefore remain key demand anchors.

Macro and Financial Drivers

Diesel prices are strongly influenced by the U.S. dollar because crude oil and refined products are typically priced in dollars; a stronger dollar tends to raise local-currency costs for non-dollar buyers and can weigh on demand. Interest rates affect diesel through inventory financing and storage economics: higher carrying costs can reduce stockholding and alter the shape of the forward curve. When nearby supply is tight relative to prompt demand, diesel markets can move into backwardation; when inventories are comfortable, contango can encourage storage.

Diesel also responds to broader energy-market relationships. It often tracks crude oil, but refining margins can widen or narrow independently depending on refinery outages, product demand, and seasonal distillate balances. Because diesel is a physical fuel with storage and transport costs, its price reflects both energy fundamentals and logistics. It is not typically treated as a pure inflation hedge, but it often transmits changes in crude, freight, and industrial activity into transportation and consumer prices.

MonthPriceChange
Mar 20164.43-
Apr 20164.450.38%
May 20165.0212.85%
Jun 20165.152.43%
Jul 20164.49-12.78%
Aug 20164.49-0.03%
Sep 20164.622.89%
Oct 20164.977.69%
Nov 20164.87-2.01%
Dec 20165.5213.32%
Jan 20175.20-5.78%
Feb 20175.04-3.04%
Mar 20174.77-5.38%
Apr 20174.974.17%
May 20174.85-2.42%
Jun 20174.66-3.85%
Jul 20174.884.62%
Aug 20175.145.27%
Sep 20175.619.22%
Oct 20175.722.04%
Nov 20176.259.21%
Dec 20176.392.28%
Jan 20186.684.42%
Feb 20186.28-5.98%
Mar 20186.330.79%
Apr 20187.0811.96%
May 20188.1014.34%
Jun 20188.09-0.10%
Jul 20188.181.16%
Aug 20188.463.36%
Sep 20189.279.55%
Oct 20188.76-5.44%
Nov 20187.75-11.57%
Dec 20187.00-9.67%
Jan 20196.90-1.38%
Feb 20197.305.80%
Mar 20197.654.68%
Apr 20198.035.06%
May 20198.121.14%
Jun 20197.12-12.33%
Jul 20197.251.83%
Aug 20197.331.09%
Sep 20197.999.00%
Oct 20197.92-0.89%
Nov 20198.011.19%
Dec 20198.192.15%
Jan 20207.70-5.97%
Feb 20207.04-8.51%
Mar 20205.81-17.49%
Apr 20204.69-19.36%
May 20205.016.98%
Jun 20205.8616.83%
Jul 20206.5411.70%
Aug 20206.692.34%
Sep 20206.06-9.42%
Oct 20206.497.05%
Nov 20206.743.85%
Dec 20207.419.86%
Jan 20218.4413.99%
Feb 20219.6814.71%
Mar 202110.468.03%
Apr 202110.35-1.06%
May 202110.723.56%
Jun 202110.66-0.54%
Jul 202110.993.08%
Aug 202110.86-1.19%
Sep 202111.677.49%
Oct 202113.9819.76%
Nov 202113.28-5.01%
Dec 202112.73-4.13%
Jan 202214.4913.85%
Feb 202214.943.07%
Mar 202218.8826.42%
Apr 202219.251.96%
May 202223.1820.38%
Jun 202221.95-5.32%
Jul 202219.84-9.58%
Aug 202218.49-6.81%
Sep 202217.97-2.84%
Oct 202222.8227.01%
Nov 202221.40-6.22%
Dec 202216.34-23.63%
Jan 202317.003.99%
Feb 202314.64-13.84%
Mar 202314.34-2.11%
Apr 202313.01-9.21%
May 202311.67-10.30%
Jun 202311.801.10%
Jul 202312.828.65%
Aug 202315.2819.18%
Sep 202316.437.52%
Oct 202315.75-4.12%
Nov 202314.23-9.67%
Dec 202312.93-9.16%
Jan 202413.181.95%
Feb 202413.764.38%
Mar 202413.32-3.17%
Apr 202413.440.88%
May 202412.47-7.22%
Jun 202413.064.78%
Jul 202413.725.00%
Aug 202412.66-7.71%
Sep 202411.69-7.63%
Oct 202412.476.68%
Nov 202412.873.17%
Dec 202413.373.87%
Jan 202514.9411.80%
Feb 202514.24-4.71%
Mar 202512.91-9.37%
Apr 202512.32-4.51%
May 202511.80-4.29%
Jun 202512.657.26%
Jul 202513.577.22%
Aug 202512.64-6.83%
Sep 202512.831.48%
Oct 202512.58-1.91%
Nov 202513.477.09%
Dec 202512.32-8.54%
Jan 202612.16-1.33%
Feb 202613.016.96%
Mar 202620.6859.03%

Top Companies

Valero
Website: https://www.valero.com/
Location: San Antonio, TX

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon