Light Sweet Crude Oil (WTI) Futures End of Day Settlement Price

99.50
U.S. Dollars and Cents per barrel
Contract Month: AUG 22
As of: Tuesday, July 5, 2022
Source: NYMEX - CME Group
Open:108.80
High:111.45
Low:97.43
Last:99.55
Change:-8.93
Estimated Volume:590159
Prior Day Open Interest:199893
Contract Specifications

Crude Oil (petroleum); West Texas Intermediate Daily Price

111.44

Crude Oil (petroleum); West Texas Intermediate, US$ per barrel
As of: Monday, June 27, 2022
Source: US Energy Information Administration

Crude Oil (petroleum); West Texas Intermediate Monthly Price - US Dollars per Barrel

Range
Jun 2017 - May 2022: 64.430 (142.64%)
Chart

Description: Crude oil, US, West Texas Intermediate (WTI) 40° API.

Unit: US Dollars per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jun 201745.17-
Jul 201746.653.28%
Aug 201748.032.96%
Sep 201749.833.75%
Oct 201751.563.47%
Nov 201756.659.87%
Dec 201757.942.28%
Jan 201863.679.89%
Feb 201862.17-2.36%
Mar 201862.760.95%
Apr 201866.325.67%
May 201869.985.52%
Jun 201867.52-3.52%
Jul 201870.844.92%
Aug 201867.99-4.02%
Sep 201870.213.27%
Oct 201870.750.77%
Nov 201856.67-19.90%
Dec 201848.95-13.62%
Jan 201951.525.25%
Feb 201954.956.66%
Mar 201958.155.82%
Apr 201963.879.84%
May 201960.84-4.74%
Jun 201954.68-10.12%
Jul 201957.525.19%
Aug 201954.84-4.66%
Sep 201956.953.85%
Oct 201953.98-5.22%
Nov 201957.065.71%
Dec 201959.804.80%
Jan 202057.52-3.81%
Feb 202050.53-12.15%
Mar 202029.88-40.87%
Apr 202016.52-44.71%
May 202028.5672.88%
Jun 202038.3034.10%
Jul 202040.756.40%
Aug 202042.363.95%
Sep 202039.60-6.52%
Oct 202039.53-0.18%
Nov 202041.103.97%
Dec 202047.0514.48%
Jan 202152.1010.73%
Feb 202159.0613.36%
Mar 202162.355.57%
Apr 202161.71-1.03%
May 202165.185.62%
Jun 202171.389.51%
Jul 202172.461.51%
Aug 202167.73-6.53%
Sep 202171.565.65%
Oct 202181.3213.64%
Nov 202179.18-2.63%
Dec 202171.53-9.66%
Jan 202283.1216.20%
Feb 202291.7410.37%
Mar 2022108.4918.26%
Apr 2022101.78-6.18%
May 2022109.607.68%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon