Light Sweet Crude Oil (WTI) Futures End of Day Settlement Price

39.55
U.S. Dollars and Cents per barrel
Contract Month: JUL 20
As of: Friday, June 5, 2020
Source: NYMEX - CME Group
Open:37.33
High:39.68
Low:37.05
Last:38.97
Change:+2.14
Estimated Volume:392672
Prior Day Open Interest:237893
Contract Specifications

Crude Oil (petroleum); West Texas Intermediate Daily Price

35.49

Crude Oil (petroleum); West Texas Intermediate, US$ per barrel
As of: Monday, June 1, 2020
Source: US Energy Information Administration

Crude Oil (petroleum); West Texas Intermediate Monthly Price - US Dollars per Barrel

Range
May 2015 - Apr 2020: -42.750 (-72.13 %)
Chart

Description: Crude oil, US, West Texas Intermediate (WTI) 40° API.

Unit: US Dollars per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
May 201559.27-
Jun 201559.800.89 %
Jul 201550.90-14.88 %
Aug 201542.86-15.80 %
Sep 201545.456.04 %
Oct 201546.201.65 %
Nov 201542.70-7.58 %
Dec 201537.23-12.81 %
Jan 201631.54-15.28 %
Feb 201630.39-3.65 %
Mar 201637.7724.28 %
Apr 201640.968.45 %
May 201646.7314.09 %
Jun 201648.754.32 %
Jul 201644.69-8.33 %
Aug 201644.750.13 %
Sep 201645.201.01 %
Oct 201649.8910.38 %
Nov 201645.57-8.66 %
Dec 201652.0114.13 %
Jan 201752.510.96 %
Feb 201753.401.69 %
Mar 201749.58-7.15 %
Apr 201751.062.99 %
May 201748.50-5.01 %
Jun 201745.17-6.87 %
Jul 201746.653.28 %
Aug 201748.032.96 %
Sep 201749.833.75 %
Oct 201751.563.47 %
Nov 201756.659.87 %
Dec 201757.942.28 %
Jan 201863.679.89 %
Feb 201862.17-2.36 %
Mar 201862.760.95 %
Apr 201866.325.67 %
May 201869.985.52 %
Jun 201867.52-3.52 %
Jul 201870.844.92 %
Aug 201867.99-4.02 %
Sep 201870.213.27 %
Oct 201870.750.77 %
Nov 201856.67-19.90 %
Dec 201848.95-13.62 %
Jan 201951.525.25 %
Feb 201954.956.66 %
Mar 201958.155.82 %
Apr 201963.879.84 %
May 201960.84-4.74 %
Jun 201954.68-10.12 %
Jul 201957.525.19 %
Aug 201954.84-4.66 %
Sep 201956.953.85 %
Oct 201953.98-5.22 %
Nov 201957.065.71 %
Dec 201959.804.80 %
Jan 202057.52-3.81 %
Feb 202050.53-12.15 %
Mar 202029.88-40.87 %
Apr 202016.52-44.71 %

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon