Light Sweet Crude Oil (WTI) Futures End of Day Settlement Price

63.46
U.S. Dollars and Cents per barrel
Contract Month: MAY 21
As of: Thursday, April 15, 2021
Source: NYMEX - CME Group
Open:62.83
High:63.57
Low:62.53
Last:63.32
Change:+.31
Estimated Volume:234558
Prior Day Open Interest:118238
Contract Specifications

Crude Oil (petroleum); West Texas Intermediate Daily Price

59.70

Crude Oil (petroleum); West Texas Intermediate, US$ per barrel
As of: Monday, April 12, 2021
Source: US Energy Information Administration

Crude Oil (petroleum); West Texas Intermediate Monthly Price - US Dollars per Barrel

Range
Mar 2016 - Feb 2021: 21.290 (56.37 %)
Chart

Description: Crude oil, US, West Texas Intermediate (WTI) 40° API.

Unit: US Dollars per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 201637.77-
Apr 201640.968.45 %
May 201646.7314.09 %
Jun 201648.754.32 %
Jul 201644.69-8.33 %
Aug 201644.750.13 %
Sep 201645.201.01 %
Oct 201649.8910.38 %
Nov 201645.57-8.66 %
Dec 201652.0114.13 %
Jan 201752.510.96 %
Feb 201753.401.69 %
Mar 201749.58-7.15 %
Apr 201751.062.99 %
May 201748.50-5.01 %
Jun 201745.17-6.87 %
Jul 201746.653.28 %
Aug 201748.032.96 %
Sep 201749.833.75 %
Oct 201751.563.47 %
Nov 201756.659.87 %
Dec 201757.942.28 %
Jan 201863.679.89 %
Feb 201862.17-2.36 %
Mar 201862.760.95 %
Apr 201866.325.67 %
May 201869.985.52 %
Jun 201867.52-3.52 %
Jul 201870.844.92 %
Aug 201867.99-4.02 %
Sep 201870.213.27 %
Oct 201870.750.77 %
Nov 201856.67-19.90 %
Dec 201848.95-13.62 %
Jan 201951.525.25 %
Feb 201954.956.66 %
Mar 201958.155.82 %
Apr 201963.879.84 %
May 201960.84-4.74 %
Jun 201954.68-10.12 %
Jul 201957.525.19 %
Aug 201954.84-4.66 %
Sep 201956.953.85 %
Oct 201953.98-5.22 %
Nov 201957.065.71 %
Dec 201959.804.80 %
Jan 202057.52-3.81 %
Feb 202050.53-12.15 %
Mar 202029.88-40.87 %
Apr 202016.52-44.71 %
May 202028.5672.88 %
Jun 202038.3034.10 %
Jul 202040.756.40 %
Aug 202042.363.95 %
Sep 202039.60-6.52 %
Oct 202039.53-0.18 %
Nov 202041.103.97 %
Dec 202047.0514.48 %
Jan 202152.1010.73 %
Feb 202159.0613.36 %

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon