Crude Oil (petroleum); West Texas Intermediate Monthly Price - Indian Rupee per Barrel

Range
6m 1y 5y 10y 15y 20y
Jan 1995 - Feb 2024: 5,798.902 (1,027.43%)
Chart

Description: Crude oil, US, West Texas Intermediate (WTI) 40° API.

Unit: Indian Rupee per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 1995564.41-
Feb 1995581.433.02%
Mar 1995586.780.92%
Apr 1995624.206.38%
May 1995617.01-1.15%
Jun 1995580.93-5.85%
Jul 1995546.61-5.91%
Aug 1995567.363.79%
Sep 1995599.725.70%
Oct 1995598.94-0.13%
Nov 1995618.153.21%
Dec 1995658.296.49%
Jan 1996675.622.63%
Feb 1996698.173.34%
Mar 1996728.864.40%
Apr 1996794.368.99%
May 1996737.60-7.14%
Jun 1996709.24-3.85%
Jul 1996758.826.99%
Aug 1996784.153.34%
Sep 1996854.699.00%
Oct 1996888.924.01%
Nov 1996845.52-4.88%
Dec 1996907.437.32%
Jan 1997894.30-1.45%
Feb 1997783.45-12.40%
Mar 1997742.14-5.27%
Apr 1997694.89-6.37%
May 1997734.235.66%
Jun 1997675.74-7.97%
Jul 1997689.712.07%
Aug 1997704.872.20%
Sep 1997713.371.21%
Oct 1997768.437.72%
Nov 1997738.59-3.88%
Dec 1997709.52-3.94%
Jan 1998649.79-8.42%
Feb 1998615.21-5.32%
Mar 1998583.08-5.22%
Apr 1998607.504.19%
May 1998601.54-0.98%
Jun 1998579.22-3.71%
Jul 1998599.823.56%
Aug 1998572.71-4.52%
Sep 1998636.9611.22%
Oct 1998610.61-4.14%
Nov 1998549.21-10.06%
Dec 1998481.29-12.37%
Jan 1999530.9210.31%
Feb 1999510.07-3.93%
Mar 1999622.1221.97%
Apr 1999740.8719.09%
May 1999759.182.47%
Jun 1999771.731.65%
Jul 1999868.7612.57%
Aug 1999923.546.31%
Sep 19991,038.8212.48%
Oct 1999983.80-5.30%
Nov 19991,078.449.62%
Dec 19991,134.085.16%
Jan 20001,187.664.72%
Feb 20001,276.987.52%
Mar 20001,304.172.13%
Apr 20001,127.63-13.54%
May 20001,267.6712.42%
Jun 20001,423.8512.32%
Jul 20001,342.00-5.75%
Aug 20001,430.616.60%
Sep 20001,555.188.71%
Oct 20001,531.99-1.49%
Nov 20001,607.914.96%
Dec 20001,327.72-17.43%
Jan 20011,375.263.58%
Feb 20011,375.560.02%
Mar 20011,269.94-7.68%
Apr 20011,282.871.02%
May 20011,342.304.63%
Jun 20011,295.47-3.49%
Jul 20011,246.43-3.79%
Aug 20011,293.623.79%
Sep 20011,244.51-3.80%
Oct 20011,065.09-14.42%
Nov 2001940.27-11.72%
Dec 2001925.28-1.59%
Jan 2002951.732.86%
Feb 20021,008.896.01%
Mar 20021,188.2717.78%
Apr 20021,283.658.03%
May 20021,324.963.22%
Jun 20021,249.00-5.73%
Jul 20021,312.725.10%
Aug 20021,378.515.01%
Sep 20021,437.254.26%
Oct 20021,395.46-2.91%
Nov 20021,268.15-9.12%
Dec 20021,417.1711.75%
Jan 20031,579.2911.44%
Feb 20031,708.948.21%
Mar 20031,587.40-7.11%
Apr 20031,336.99-15.77%
May 20031,324.45-0.94%
Jun 20031,434.808.33%
Jul 20031,421.71-0.91%
Aug 20031,450.642.03%
Sep 20031,296.65-10.62%
Oct 20031,376.246.14%
Nov 20031,415.222.83%
Dec 20031,464.383.47%
Jan 20041,556.176.27%
Feb 20041,572.291.04%
Mar 20041,653.395.16%
Apr 20041,612.79-2.46%
May 20041,822.8013.02%
Jun 20041,730.97-5.04%
Jul 20041,879.508.58%
Aug 20042,081.7010.76%
Sep 20042,117.291.71%
Oct 20042,437.9815.15%
Nov 20042,185.69-10.35%
Dec 20041,901.27-13.01%
Jan 20052,048.707.75%
Feb 20052,094.752.25%
Mar 20052,366.6912.98%
Apr 20052,316.53-2.12%
May 20052,166.31-6.48%
Jun 20052,457.8113.46%
Jul 20052,554.343.93%
Aug 20052,833.9410.95%
Sep 20052,878.291.56%
Oct 20052,795.13-2.89%
Nov 20052,664.92-4.66%
Dec 20052,712.551.79%
Jan 20062,907.217.18%
Feb 20062,731.68-6.04%
Mar 20062,797.062.39%
Apr 20063,119.9411.54%
May 20063,220.873.23%
Jun 20063,266.711.42%
Jul 20063,456.345.80%
Aug 20063,399.22-1.65%
Sep 20062,943.44-13.41%
Oct 20062,675.82-9.09%
Nov 20062,652.40-0.88%
Dec 20062,767.344.33%
Jan 20072,404.97-13.09%
Feb 20072,616.628.80%
Mar 20072,667.951.96%
Apr 20072,695.141.02%
May 20072,588.25-3.97%
Jun 20072,751.036.29%
Jul 20072,996.478.92%
Aug 20072,954.38-1.40%
Sep 20073,223.579.11%
Oct 20073,394.185.29%
Nov 20073,737.3310.11%
Dec 20073,603.24-3.59%
Jan 20083,660.881.60%
Feb 20083,789.403.51%
Mar 20084,256.4212.32%
Apr 20084,508.245.92%
May 20085,266.1116.81%
Jun 20085,734.888.90%
Jul 20085,713.54-0.37%
Aug 20085,008.40-12.34%
Sep 20084,735.92-5.44%
Oct 20083,726.48-21.31%
Nov 20082,807.40-24.66%
Dec 20082,015.72-28.20%
Jan 20092,038.581.13%
Feb 20091,927.05-5.47%
Mar 20092,436.3526.43%
Apr 20092,494.052.37%
May 20092,869.8215.07%
Jun 20093,326.0015.90%
Jul 20093,110.32-6.48%
Aug 20093,433.5410.39%
Sep 20093,363.60-2.04%
Oct 20093,540.055.25%
Nov 20093,632.382.61%
Dec 20093,473.47-4.37%
Jan 20103,598.833.61%
Feb 20103,539.75-1.64%
Mar 20103,696.714.43%
Apr 20103,759.271.69%
May 20103,374.66-10.23%
Jun 20103,508.643.97%
Jul 20103,578.692.00%
Aug 20103,566.99-0.33%
Sep 20103,466.11-2.83%
Oct 20103,637.794.95%
Nov 20103,780.443.92%
Dec 20104,026.816.52%
Jan 20114,057.800.77%
Feb 20114,069.590.29%
Mar 20114,630.3213.78%
Apr 20114,880.655.41%
May 20114,546.97-6.84%
Jun 20114,316.99-5.06%
Jul 20114,322.050.12%
Aug 20113,908.44-9.57%
Sep 20114,084.554.51%
Oct 20114,254.834.17%
Nov 20114,923.0715.71%
Dec 20115,188.255.39%
Jan 20125,137.59-0.98%
Feb 20125,025.02-2.19%
Mar 20125,341.796.30%
Apr 20125,350.250.16%
May 20125,144.63-3.84%
Jun 20124,614.63-10.30%
Jul 20124,880.785.77%
Aug 20125,228.717.13%
Sep 20125,156.33-1.38%
Oct 20124,740.84-8.06%
Nov 20124,743.120.05%
Dec 20124,818.251.58%
Jan 20135,145.636.79%
Feb 20135,121.75-0.46%
Mar 20135,053.18-1.34%
Apr 20135,003.65-0.98%
May 20135,214.964.22%
Jun 20135,587.297.14%
Jul 20136,258.9112.02%
Aug 20136,734.907.61%
Sep 20136,766.970.48%
Oct 20136,193.93-8.47%
Nov 20135,891.47-4.88%
Dec 20136,061.622.89%
Jan 20145,894.14-2.76%
Feb 20146,273.916.44%
Mar 20146,131.45-2.27%
Apr 20146,161.200.49%
May 20146,044.66-1.89%
Jun 20146,284.153.96%
Jul 20146,182.96-1.61%
Aug 20145,869.08-5.08%
Sep 20145,675.57-3.30%
Oct 20145,177.77-8.77%
Nov 20144,675.76-9.70%
Dec 20143,716.25-20.52%
Jan 20152,937.14-20.96%
Feb 20153,139.236.88%
Mar 20152,983.85-4.95%
Apr 20153,416.2814.49%
May 20153,782.0310.71%
Jun 20153,818.870.97%
Jul 20153,239.57-15.17%
Aug 20152,789.00-13.91%
Sep 20153,009.477.91%
Oct 20153,006.49-0.10%
Nov 20152,820.35-6.19%
Dec 20152,479.35-12.09%
Jan 20162,122.43-14.40%
Feb 20162,073.91-2.29%
Mar 20162,532.7922.13%
Apr 20162,722.597.49%
May 20163,125.5914.80%
Jun 20163,279.984.94%
Jul 20163,003.92-8.42%
Aug 20162,995.46-0.28%
Sep 20163,016.730.71%
Oct 20163,330.5210.40%
Nov 20163,077.22-7.61%
Dec 20163,531.4214.76%
Jan 20173,576.331.27%
Feb 20173,583.290.19%
Mar 20173,268.08-8.80%
Apr 20173,294.080.80%
May 20173,124.29-5.15%
Jun 20172,910.58-6.84%
Jul 20173,006.143.28%
Aug 20173,072.282.20%
Sep 20173,212.074.55%
Oct 20173,355.844.48%
Nov 20173,675.039.51%
Dec 20173,722.201.28%
Jan 20184,052.238.87%
Feb 20184,002.12-1.24%
Mar 20184,080.061.95%
Apr 20184,354.746.73%
May 20184,726.738.54%
Jun 20184,577.39-3.16%
Jul 20184,866.796.32%
Aug 20184,727.67-2.86%
Sep 20185,076.217.37%
Oct 20185,208.462.61%
Nov 20184,070.28-21.85%
Dec 20183,467.20-14.82%
Jan 20193,645.085.13%
Feb 20193,912.887.35%
Mar 20194,040.183.25%
Apr 20194,434.339.76%
May 20194,245.98-4.25%
Jun 20193,796.92-10.58%
Jul 20193,957.754.24%
Aug 20193,901.63-1.42%
Sep 20194,062.454.12%
Oct 20193,835.38-5.59%
Nov 20194,075.746.27%
Dec 20194,257.054.45%
Jan 20204,102.75-3.62%
Feb 20203,610.30-12.00%
Mar 20202,220.57-38.49%
Apr 20201,258.65-43.32%
May 20202,160.8571.68%
Jun 20202,899.6434.19%
Jul 20203,056.995.43%
Aug 20203,163.103.47%
Sep 20202,910.56-7.98%
Oct 20202,904.47-0.21%
Nov 20203,052.405.09%
Dec 20203,465.6013.54%
Jan 20213,808.909.91%
Feb 20214,297.5412.83%
Mar 20214,538.635.61%
Apr 20214,592.361.18%
May 20214,781.494.12%
Jun 20215,250.599.81%
Jul 20215,399.792.84%
Aug 20215,024.16-6.96%
Sep 20215,267.894.85%
Oct 20216,091.1515.63%
Nov 20215,897.57-3.18%
Dec 20215,403.33-8.38%
Jan 20226,188.1514.52%
Feb 20226,883.4611.24%
Mar 20228,271.7620.17%
Apr 20227,753.78-6.26%
May 20228,473.089.28%
Jun 20228,946.995.59%
Jul 20227,949.99-11.14%
Aug 20227,284.86-8.37%
Sep 20226,730.37-7.61%
Oct 20227,184.376.75%
Nov 20226,937.35-3.44%
Dec 20226,302.29-9.15%
Jan 20236,396.351.49%
Feb 20236,347.31-0.77%
Mar 20236,037.79-4.88%
Apr 20236,515.737.92%
May 20235,894.22-9.54%
Jun 20235,776.43-2.00%
Jul 20236,277.488.67%
Aug 20236,738.737.35%
Sep 20237,440.3810.41%
Oct 20237,122.36-4.27%
Nov 20236,449.21-9.45%
Dec 20236,004.22-6.90%
Jan 20246,145.882.36%
Feb 20246,363.313.54%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon