Crude Oil (petroleum); West Texas Intermediate Monthly Price - Bolivar Fuerte per Barrel

Range
6m 1y 5y 10y 15y 20y
Feb 2008 - Aug 2018: 14,414,530.000 (7,046,882.00%)
Chart

Description: Crude oil, US, West Texas Intermediate (WTI) 40° API.

Unit: Bolivar Fuerte per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Feb 2008204.55-
Mar 2008226.1910.58%
Apr 2008241.526.78%
May 2008268.1011.00%
Jun 2008287.237.14%
Jul 2008286.05-0.41%
Aug 2008250.15-12.55%
Sep 2008222.91-10.89%
Oct 2008164.30-26.29%
Nov 2008122.86-25.22%
Dec 200888.87-27.67%
Jan 200989.520.72%
Feb 200983.96-6.21%
Mar 2009101.9121.38%
Apr 2009106.824.82%
May 2009126.8118.71%
Jun 2009149.3117.74%
Jul 2009137.51-7.90%
Aug 2009152.4010.82%
Sep 2009148.92-2.28%
Oct 2009162.509.12%
Nov 2009167.282.94%
Dec 2009159.75-4.50%
Jan 2010194.4321.71%
Feb 2010194.560.06%
Mar 2010210.728.31%
Apr 2010217.383.16%
May 2010191.22-12.03%
Jun 2010195.422.20%
Jul 2010198.011.33%
Aug 2010198.660.33%
Sep 2010195.26-1.71%
Oct 2010212.418.78%
Nov 2010218.482.86%
Dec 2010231.215.83%
Jan 2011383.5165.87%
Feb 2011384.020.13%
Mar 2011441.4514.96%
Apr 2011471.656.84%
May 2011434.42-7.89%
Jun 2011412.85-4.97%
Jul 2011417.391.10%
Aug 2011370.25-11.29%
Sep 2011367.08-0.86%
Oct 2011370.640.97%
Nov 2011416.5812.39%
Dec 2011422.751.48%
Jan 2012430.171.76%
Feb 2012438.411.91%
Mar 2012455.313.85%
Apr 2012443.00-2.70%
May 2012406.11-8.33%
Jun 2012353.27-13.01%
Jul 2012377.036.73%
Aug 2012403.677.06%
Sep 2012405.380.43%
Oct 2012383.98-5.28%
Nov 2012371.80-3.17%
Dec 2012378.401.78%
Jan 2013406.377.39%
Feb 2013514.3926.58%
Mar 2013583.8713.51%
Apr 2013578.27-0.96%
May 2013595.492.98%
Jun 2013592.41-0.52%
Jul 2013657.9611.06%
Aug 2013669.581.77%
Sep 2013667.70-0.28%
Oct 2013631.56-5.41%
Nov 2013590.40-6.52%
Dec 2013614.914.15%
Jan 2014596.12-3.06%
Feb 2014633.016.19%
Mar 2014632.00-0.16%
Apr 2014641.491.50%
May 2014640.11-0.22%
Jun 2014661.353.32%
Jul 2014646.90-2.19%
Aug 2014605.67-6.37%
Sep 2014585.81-3.28%
Oct 2014530.39-9.46%
Nov 2014476.41-10.18%
Dec 2014372.40-21.83%
Jan 2015297.05-20.23%
Feb 2015318.047.07%
Mar 2015300.26-5.59%
Apr 2015342.1113.94%
May 2015372.468.87%
Jun 2015375.800.89%
Jul 2015319.87-14.88%
Aug 2015269.34-15.80%
Sep 2015285.626.04%
Oct 2015290.331.65%
Nov 2015268.34-7.58%
Dec 2015233.96-12.81%
Jan 2016198.20-15.28%
Feb 2016190.98-3.65%
Apr 2016408.58113.94%
May 2016466.1314.09%
Jun 2016486.284.32%
Jul 2016445.78-8.33%
Aug 2016446.380.13%
Sep 2016450.871.01%
Oct 2016497.6510.38%
Nov 2016454.56-8.66%
Dec 2016518.8014.13%
Jan 2017523.790.96%
Feb 2017532.671.69%
Mar 2017494.56-7.15%
Apr 2017509.322.99%
May 2017483.79-5.01%
Jun 2017450.57-6.87%
Jul 2017465.333.28%
Aug 2017479.102.96%
Sep 2017497.053.75%
Oct 2017514.313.47%
Nov 2017565.089.87%
Dec 2017577.952.28%
Jan 2018635.119.89%
Feb 20181,204,013.00189,476.00%
Mar 20182,413,517.00100.46%
Apr 20183,813,496.0058.01%
May 20185,121,530.0034.30%
Jun 20185,603,620.009.41%
Jul 20188,911,601.0059.03%
Aug 201814,414,740.0061.75%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon