Crude Oil (petroleum); West Texas Intermediate Monthly Price - Trinidad and Tobago Dollar per Barrel

Range
6m 1y 5y 10y 15y 20y
Apr 2004 - Feb 2024: 287.535 (124.89%)
Chart

Description: Crude oil, US, West Texas Intermediate (WTI) 40° API.

Unit: Trinidad and Tobago Dollar per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 2004230.23-
May 2004252.559.70%
Jun 2004238.65-5.51%
Jul 2004256.027.28%
Aug 2004281.6310.00%
Sep 2004288.282.36%
Oct 2004333.9015.83%
Nov 2004303.84-9.00%
Dec 2004271.35-10.69%
Jan 2005293.668.22%
Feb 2005300.782.42%
Mar 2005339.8913.00%
Apr 2005331.91-2.35%
May 2005311.82-6.05%
Jun 2005353.3213.31%
Jul 2005367.724.07%
Aug 2005406.6010.58%
Sep 2005410.360.92%
Oct 2005390.55-4.83%
Nov 2005364.85-6.58%
Dec 2005372.342.05%
Jan 2006410.6010.28%
Feb 2006386.65-5.83%
Mar 2006395.652.33%
Apr 2006437.2410.51%
May 2006445.941.99%
Jun 2006446.070.03%
Jul 2006467.754.86%
Aug 2006456.53-2.40%
Sep 2006399.81-12.42%
Oct 2006369.26-7.64%
Nov 2006371.730.67%
Dec 2006390.114.94%
Jan 2007341.48-12.47%
Feb 2007372.539.09%
Mar 2007382.112.57%
Apr 2007402.875.43%
May 2007399.08-0.94%
Jun 2007424.966.49%
Jul 2007467.7010.06%
Aug 2007456.38-2.42%
Sep 2007503.9410.42%
Oct 2007541.957.54%
Nov 2007597.4910.25%
Dec 2007576.06-3.59%
Jan 2008586.491.81%
Feb 2008600.972.47%
Mar 2008665.4710.73%
Apr 2008710.226.73%
May 2008781.4910.04%
Jun 2008826.885.81%
Jul 2008829.190.28%
Aug 2008726.08-12.43%
Sep 2008647.59-10.81%
Oct 2008477.91-26.20%
Nov 2008358.88-24.91%
Dec 2008259.41-27.72%
Jan 2009261.610.85%
Feb 2009244.56-6.51%
Mar 2009297.6321.70%
Apr 2009312.394.96%
May 2009371.3518.87%
Jun 2009437.9017.92%
Jul 2009404.23-7.69%
Aug 2009448.7011.00%
Sep 2009438.84-2.20%
Oct 2009480.159.41%
Nov 2009493.992.88%
Dec 2009473.20-4.21%
Jan 2010497.535.14%
Feb 2010484.41-2.64%
Mar 2010515.946.51%
Apr 2010536.233.93%
May 2010467.50-12.82%
Jun 2010477.902.23%
Jul 2010484.811.44%
Aug 2010485.420.13%
Sep 2010477.74-1.58%
Oct 2010519.818.81%
Nov 2010534.572.84%
Dec 2010568.146.28%
Jan 2011571.870.66%
Feb 2011572.190.06%
Mar 2011658.6215.10%
Apr 2011704.026.89%
May 2011648.26-7.92%
Jun 2011616.65-4.88%
Jul 2011623.311.08%
Aug 2011774.0524.18%
Sep 2011547.57-29.26%
Oct 2011552.610.92%
Nov 2011621.4512.46%
Dec 2011631.401.60%
Jan 2012641.651.62%
Feb 2012653.551.86%
Mar 2012680.014.05%
Apr 2012660.96-2.80%
May 2012606.00-8.32%
Jun 2012527.35-12.98%
Jul 2012564.006.95%
Aug 2012601.996.74%
Sep 2012605.590.60%
Oct 2012573.03-5.38%
Nov 2012554.58-3.22%
Dec 2012566.182.09%
Jan 2013606.667.15%
Feb 2013610.090.56%
Mar 2013595.62-2.37%
Apr 2013589.92-0.96%
May 2013607.683.01%
Jun 2013614.411.11%
Jul 2013671.189.24%
Aug 2013684.001.91%
Sep 2013682.55-0.21%
Oct 2013645.17-5.48%
Nov 2013603.82-6.41%
Dec 2013628.954.16%
Jan 2014608.97-3.18%
Feb 2014646.666.19%
Mar 2014646.57-0.01%
Apr 2014658.111.78%
May 2014655.44-0.41%
Jun 2014672.502.60%
Jul 2014654.44-2.69%
Aug 2014611.23-6.60%
Sep 2014591.62-3.21%
Oct 2014535.36-9.51%
Nov 2014480.29-10.29%
Dec 2014376.96-21.51%
Jan 2015300.25-20.35%
Feb 2015320.986.90%
Mar 2015303.31-5.51%
Apr 2015345.5813.94%
May 2015376.028.81%
Jun 2015379.090.82%
Jul 2015322.80-14.85%
Aug 2015271.60-15.86%
Sep 2015288.156.09%
Oct 2015292.901.65%
Nov 2015273.28-6.70%
Dec 2015238.46-12.74%
Jan 2016202.83-14.94%
Feb 2016197.04-2.85%
Mar 2016247.8625.79%
Apr 2016270.379.08%
May 2016310.2614.75%
Jun 2016323.704.33%
Jul 2016298.19-7.88%
Aug 2016300.310.71%
Sep 2016303.621.10%
Oct 2016335.1910.40%
Nov 2016307.46-8.27%
Dec 2016351.2914.25%
Jan 2017354.590.94%
Feb 2017360.741.74%
Mar 2017334.48-7.28%
Apr 2017344.793.08%
May 2017327.54-5.00%
Jun 2017304.86-6.92%
Jul 2017315.093.35%
Aug 2017324.412.96%
Sep 2017336.753.80%
Oct 2017348.453.48%
Nov 2017382.479.76%
Dec 2017391.802.44%
Jan 2018430.239.81%
Feb 2018419.71-2.45%
Mar 2018424.231.08%
Apr 2018448.025.61%
May 2018472.575.48%
Jun 2018456.76-3.35%
Jul 2018478.584.78%
Aug 2018459.29-4.03%
Sep 2018474.143.23%
Oct 2018478.010.82%
Nov 2018382.79-19.92%
Dec 2018331.21-13.47%
Jan 2019348.305.16%
Feb 2019370.936.50%
Mar 2019393.005.95%
Apr 2019431.649.83%
May 2019410.94-4.80%
Jun 2019369.34-10.12%
Jul 2019388.645.23%
Aug 2019370.28-4.72%
Sep 2019384.663.88%
Oct 2019364.48-5.24%
Nov 2019385.125.66%
Dec 2019403.784.85%
Jan 2020388.64-3.75%
Feb 2020341.16-12.22%
Mar 2020201.83-40.84%
Apr 2020111.47-44.77%
May 2020192.7372.90%
Jun 2020258.7434.25%
Jul 2020275.146.34%
Aug 2020285.793.87%
Sep 2020267.17-6.52%
Oct 2020266.75-0.16%
Nov 2020277.343.97%
Dec 2020318.0714.69%
Jan 2021352.3510.78%
Feb 2021398.6613.14%
Mar 2021421.645.76%
Apr 2021417.09-1.08%
May 2021440.685.66%
Jun 2021481.939.36%
Jul 2021489.531.58%
Aug 2021457.90-6.46%
Sep 2021483.935.68%
Oct 2021549.5113.55%
Nov 2021534.86-2.67%
Dec 2021484.00-9.51%
Jan 2022562.3916.20%
Feb 2022619.7710.20%
Mar 2022733.2118.30%
Apr 2022687.53-6.23%
May 2022739.667.58%
Jun 2022774.464.70%
Jul 2022674.62-12.89%
Aug 2022617.89-8.41%
Sep 2022566.88-8.26%
Oct 2022588.423.80%
Nov 2022572.62-2.69%
Dec 2022516.76-9.75%
Jan 2023527.822.14%
Feb 2023518.48-1.77%
Mar 2023495.41-4.45%
Apr 2023536.468.29%
May 2023483.51-9.87%
Jun 2023473.95-1.98%
Jul 2023515.748.82%
Aug 2023549.106.47%
Sep 2023603.739.95%
Oct 2023577.61-4.33%
Nov 2023522.47-9.54%
Dec 2023487.04-6.78%
Jan 2024498.592.37%
Feb 2024517.763.85%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon