Crude Oil (petroleum); West Texas Intermediate Monthly Price - Swedish Krona per Barrel

Range
6m 1y 5y 10y 15y 20y
Mar 2004 - Feb 2024: 522.982 (189.23%)
Chart

Description: Crude oil, US, West Texas Intermediate (WTI) 40° API.

Unit: Swedish Krona per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 2004276.37-
Apr 2004281.081.70%
May 2004306.449.02%
Jun 2004286.77-6.42%
Jul 2004305.986.70%
Aug 2004338.5710.65%
Sep 2004341.700.92%
Oct 2004386.3713.07%
Nov 2004336.31-12.96%
Dec 2004289.52-13.91%
Jan 2005322.9811.56%
Feb 2005334.713.63%
Mar 2005372.3811.25%
Apr 2005375.050.72%
May 2005361.45-3.63%
Jun 2005428.0418.42%
Jul 2005458.677.16%
Aug 2005493.777.65%
Sep 2005499.541.17%
Oct 2005487.99-2.31%
Nov 2005472.90-3.09%
Dec 2005472.32-0.12%
Jan 2006504.176.74%
Feb 2006481.54-4.49%
Mar 2006491.642.10%
Apr 2006527.967.39%
May 2006518.66-1.76%
Jun 2006517.37-0.25%
Jul 2006540.164.40%
Aug 2006524.79-2.85%
Sep 2006464.53-11.48%
Oct 2006431.72-7.06%
Nov 2006418.57-3.05%
Dec 2006423.861.27%
Jan 2007378.70-10.66%
Feb 2007416.259.92%
Mar 2007425.792.29%
Apr 2007438.613.01%
May 2007432.18-1.47%
Jun 2007468.458.39%
Jul 2007497.276.15%
Aug 2007498.110.17%
Sep 2007533.757.16%
Oct 2007554.613.91%
Nov 2007599.248.05%
Dec 2007588.50-1.79%
Jan 2008596.681.39%
Feb 2008605.911.55%
Mar 2008639.505.54%
Apr 2008670.184.80%
May 2008748.7111.72%
Jun 2008807.377.84%
Jul 2008799.96-0.92%
Aug 2008731.54-8.55%
Sep 2008691.25-5.51%
Oct 2008567.31-17.93%
Nov 2008455.75-19.67%
Dec 2008331.35-27.30%
Jan 2009338.202.07%
Feb 2009333.54-1.38%
Mar 2009407.2322.09%
Apr 2009411.461.04%
May 2009458.9011.53%
Jun 2009540.7217.83%
Jul 2009493.70-8.70%
Aug 2009509.543.21%
Sep 2009486.46-4.53%
Oct 2009526.788.29%
Nov 2009540.252.56%
Dec 2009531.01-1.71%
Jan 2010559.575.38%
Feb 2010555.55-0.72%
Mar 2010582.174.79%
Apr 2010608.764.57%
May 2010567.15-6.84%
Jun 2010590.504.12%
Jul 2010568.64-3.70%
Aug 2010559.46-1.61%
Sep 2010532.05-4.90%
Oct 2010546.852.78%
Nov 2010572.204.64%
Dec 2010611.426.85%
Jan 2011596.88-2.38%
Feb 2011576.97-3.34%
Mar 2011653.6013.28%
Apr 2011683.394.56%
May 2011631.04-7.66%
Jun 2011610.16-3.31%
Jul 2011623.902.25%
Aug 2011552.17-11.50%
Sep 2011567.992.86%
Oct 2011574.721.19%
Nov 2011653.2213.66%
Dec 2011674.693.29%
Jan 2012685.761.64%
Feb 2012681.63-0.60%
Mar 2012714.374.80%
Apr 2012695.03-2.71%
May 2012664.68-4.37%
Jun 2012582.89-12.31%
Jul 2012611.814.96%
Aug 2012629.292.86%
Sep 2012624.77-0.72%
Oct 2012594.37-4.87%
Nov 2012582.02-2.08%
Dec 2012583.570.27%
Jan 2013614.815.35%
Feb 2013606.76-1.31%
Mar 2013598.15-1.42%
Apr 2013597.08-0.18%
May 2013627.225.05%
Jun 2013630.010.44%
Jul 2013692.359.90%
Aug 2013696.330.57%
Sep 2013690.49-0.84%
Oct 2013643.84-6.76%
Nov 2013618.71-3.90%
Dec 2013640.013.44%
Jan 2014615.02-3.90%
Feb 2014654.866.48%
Mar 2014644.53-1.58%
Apr 2014667.593.58%
May 2014668.580.15%
Jun 2014703.155.17%
Jul 2014701.51-0.23%
Aug 2014664.93-5.21%
Sep 2014664.48-0.07%
Oct 2014610.88-8.07%
Nov 2014561.89-8.02%
Dec 2014451.23-19.69%
Jan 2015383.69-14.97%
Feb 2015422.3110.07%
Mar 2015407.35-3.54%
Apr 2015471.9815.86%
May 2015494.264.72%
Jun 2015494.900.13%
Jul 2015434.03-12.30%
Aug 2015366.36-15.59%
Sep 2015380.043.74%
Oct 2015384.781.25%
Nov 2015370.19-3.79%
Dec 2015316.48-14.51%
Jan 2016269.14-14.96%
Feb 2016256.98-4.52%
Mar 2016316.5223.17%
Apr 2016332.615.09%
May 2016383.7915.39%
Jun 2016404.115.29%
Jul 2016382.87-5.26%
Aug 2016378.95-1.02%
Sep 2016385.641.76%
Oct 2016436.1113.09%
Nov 2016414.63-4.93%
Dec 2016479.1315.56%
Jan 2017469.99-1.91%
Feb 2017474.741.01%
Mar 2017439.68-7.39%
Apr 2017456.733.88%
May 2017426.29-6.66%
Jun 2017392.85-7.84%
Jul 2017388.50-1.11%
Aug 2017388.510.00%
Sep 2017398.682.62%
Oct 2017421.025.60%
Nov 2017475.4912.94%
Dec 2017486.622.34%
Jan 2018513.455.51%
Feb 2018499.55-2.71%
Mar 2018516.813.46%
Apr 2018560.138.38%
May 2018613.129.46%
Jun 2018594.06-3.11%
Jul 2018625.095.22%
Aug 2018616.14-1.43%
Sep 2018628.822.06%
Oct 2018639.081.63%
Nov 2018513.23-19.69%
Dec 2018442.17-13.84%
Jan 2019462.934.69%
Feb 2019508.729.89%
Mar 2019539.976.14%
Apr 2019595.4710.28%
May 2019584.49-1.84%
Jun 2019514.70-11.94%
Jul 2019541.205.15%
Aug 2019528.88-2.28%
Sep 2019553.054.57%
Oct 2019527.91-4.55%
Nov 2019550.314.24%
Dec 2019564.662.61%
Jan 2020546.98-3.13%
Feb 2020489.49-10.51%
Mar 2020293.45-40.05%
Apr 2020165.58-43.58%
May 2020278.3368.10%
Jun 2020356.2928.01%
Jul 2020367.703.21%
Aug 2020369.160.40%
Sep 2020350.31-5.11%
Oct 2020349.86-0.13%
Nov 2020356.011.76%
Dec 2020395.5511.11%
Jan 2021431.969.21%
Feb 2021492.3813.99%
Mar 2021532.558.16%
Apr 2021523.59-1.68%
May 2021544.664.02%
Jun 2021598.909.96%
Jul 2021625.534.45%
Aug 2021587.88-6.02%
Sep 2021618.885.27%
Oct 2021705.0413.92%
Nov 2021694.30-1.52%
Dec 2021650.33-6.33%
Jan 2022760.1416.88%
Feb 2022852.1512.10%
Mar 20221,038.4121.86%
Apr 2022971.03-6.49%
May 20221,089.1312.16%
Jun 20221,147.945.40%
Jul 20221,036.23-9.73%
Aug 2022950.21-8.30%
Sep 2022912.74-3.94%
Oct 2022971.066.39%
Nov 2022906.85-6.61%
Dec 2022792.57-12.60%
Jan 2023809.752.17%
Feb 2023802.00-0.96%
Mar 2023768.89-4.13%
Apr 2023821.066.79%
May 2023746.67-9.06%
Jun 2023755.671.20%
Jul 2023801.486.06%
Aug 2023880.129.81%
Sep 2023993.2112.85%
Oct 2023943.26-5.03%
Nov 2023831.46-11.85%
Dec 2023745.04-10.39%
Jan 2024765.122.69%
Feb 2024799.354.47%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon