Crude Oil (petroleum); West Texas Intermediate Monthly Price - Russian Ruble per Barrel

Range
6m 1y 5y 10y 15y 20y
Apr 2004 - Apr 2013: 1,828.105 (173.20%)
Chart

Description: Crude oil, US, West Texas Intermediate (WTI) 40° API.

Unit: Russian Ruble per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 20041,055.46-
May 20041,168.3510.70%
Jun 20041,104.09-5.50%
Jul 20041,187.287.54%
Aug 20041,312.6010.55%
Sep 20041,342.092.25%
Oct 20041,547.3015.29%
Nov 20041,384.81-10.50%
Dec 20041,205.50-12.95%
Jan 20051,311.638.80%
Feb 20051,341.242.26%
Mar 20051,497.6411.66%
Apr 20051,472.72-1.66%
May 20051,392.63-5.44%
Jun 20051,607.7915.45%
Jul 20051,683.694.72%
Aug 20051,850.579.91%
Sep 20051,860.030.51%
Oct 20051,781.10-4.24%
Nov 20051,677.17-5.84%
Dec 20051,711.352.04%
Jan 20061,848.728.03%
Feb 20061,737.29-6.03%
Mar 20061,751.780.83%
Apr 20061,912.789.19%
May 20061,918.270.29%
Jun 20061,914.04-0.22%
Jul 20062,002.524.62%
Aug 20061,954.40-2.40%
Sep 20061,707.00-12.66%
Oct 20061,580.91-7.39%
Nov 20061,572.91-0.51%
Dec 20061,629.603.60%
Jan 20071,439.00-11.70%
Feb 20071,559.598.38%
Mar 20071,582.161.45%
Apr 20071,649.694.27%
May 20071,638.32-0.69%
Jun 20071,749.126.76%
Jul 20071,893.618.26%
Aug 20071,854.90-2.04%
Sep 20072,016.598.72%
Oct 20072,137.756.01%
Nov 20072,317.168.39%
Dec 20072,245.17-3.11%
Jan 20082,277.611.44%
Feb 20082,337.402.62%
Mar 20082,503.377.10%
Apr 20082,648.765.81%
May 20082,966.1311.98%
Jun 20083,165.696.73%
Jul 20083,114.21-1.63%
Aug 20082,821.33-9.40%
Sep 20082,627.04-6.89%
Oct 20082,024.91-22.92%
Nov 20081,567.51-22.59%
Dec 20081,167.94-25.49%
Jan 20091,370.3117.33%
Feb 20091,402.132.32%
Mar 20091,643.6317.22%
Apr 20091,671.301.68%
May 20091,888.8113.01%
Jun 20092,162.1914.47%
Jul 20092,020.62-6.55%
Aug 20092,251.3511.42%
Sep 20092,136.91-5.08%
Oct 20092,230.614.38%
Nov 20092,255.121.10%
Dec 20092,237.60-0.78%
Jan 20102,336.354.41%
Feb 20102,305.19-1.33%
Mar 20102,401.474.18%
Apr 20102,465.452.66%
May 20102,249.22-8.77%
Jun 20102,350.844.52%
Jul 20102,340.38-0.44%
Aug 20102,328.67-0.50%
Sep 20102,319.40-0.40%
Oct 20102,484.677.13%
Nov 20102,606.104.89%
Dec 20102,750.465.54%
Jan 20112,680.08-2.56%
Feb 20112,621.48-2.19%
Mar 20112,926.4511.63%
Apr 20113,085.865.45%
May 20112,828.72-8.33%
Jun 20112,693.27-4.79%
Jul 20112,716.860.88%
Aug 20112,482.08-8.64%
Sep 20112,634.306.13%
Oct 20112,700.992.53%
Nov 20112,993.0510.81%
Dec 20113,105.433.75%
Jan 20123,128.730.75%
Feb 20123,047.95-2.58%
Mar 20123,114.102.17%
Apr 20123,046.48-2.17%
May 20122,914.47-4.33%
Jun 20122,708.96-7.05%
Jul 20122,858.955.54%
Aug 20123,008.415.23%
Sep 20122,969.04-1.31%
Oct 20122,783.53-6.25%
Nov 20122,724.23-2.13%
Dec 20122,713.45-0.40%
Jan 20132,864.675.57%
Feb 20132,875.520.38%
Mar 20132,862.37-0.46%
Apr 20132,883.560.74%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon