Crude Oil (petroleum); West Texas Intermediate Monthly Price - Qatari Riyal per Barrel

Range
6m 1y 5y 10y 15y 20y
Apr 2004 - Feb 2024: 145.564 (108.93%)
Chart

Description: Crude oil, US, West Texas Intermediate (WTI) 40° API.

Unit: Qatari Riyal per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 2004133.62-
May 2004146.669.75%
Jun 2004138.43-5.61%
Jul 2004148.587.34%
Aug 2004163.5110.04%
Sep 2004167.192.25%
Oct 2004193.8315.94%
Nov 2004176.36-9.01%
Dec 2004157.36-10.77%
Jan 2005170.428.30%
Feb 2005174.572.43%
Mar 2005197.1812.95%
Apr 2005192.77-2.23%
May 2005181.31-5.95%
Jun 2005205.2613.21%
Jul 2005213.564.04%
Aug 2005236.4510.72%
Sep 2005238.570.89%
Oct 2005226.99-4.85%
Nov 2005212.14-6.54%
Dec 2005216.251.94%
Jan 2006238.3510.22%
Feb 2006224.30-5.89%
Mar 2006228.922.06%
Apr 2006252.6510.37%
May 2006258.192.19%
Jun 2006258.190.00%
Jul 2006270.824.89%
Aug 2006265.87-1.83%
Sep 2006232.30-12.62%
Oct 2006214.21-7.79%
Nov 2006215.230.48%
Dec 2006225.684.85%
Jan 2007197.43-12.52%
Feb 2007215.679.24%
Mar 2007220.582.28%
Apr 2007232.745.51%
May 2007230.96-0.77%
Jun 2007245.666.37%
Jul 2007269.879.85%
Aug 2007263.46-2.37%
Sep 2007290.8710.40%
Oct 2007312.687.50%
Nov 2007344.9310.31%
Dec 2007332.55-3.59%
Jan 2008338.451.77%
Feb 2008347.182.58%
Mar 2008383.9110.58%
Apr 2008409.946.78%
May 2008455.0411.00%
Jun 2008487.517.14%
Jul 2008485.50-0.41%
Aug 2008424.57-12.55%
Sep 2008378.34-10.89%
Oct 2008278.86-26.29%
Nov 2008208.54-25.22%
Dec 2008150.84-27.67%
Jan 2009151.930.72%
Feb 2009142.51-6.21%
Mar 2009172.9721.38%
Apr 2009181.314.82%
May 2009215.2318.71%
Jun 2009253.4217.74%
Jul 2009233.40-7.90%
Aug 2009258.6610.82%
Sep 2009252.76-2.28%
Oct 2009275.809.12%
Nov 2009283.922.94%
Dec 2009271.14-4.50%
Jan 2010285.235.20%
Feb 2010278.13-2.49%
Mar 2010295.756.33%
Apr 2010307.513.98%
May 2010268.38-12.72%
Jun 2010274.272.20%
Jul 2010277.911.33%
Aug 2010278.820.33%
Sep 2010274.06-1.71%
Oct 2010298.128.78%
Nov 2010306.632.86%
Dec 2010324.515.83%
Jan 2011325.450.29%
Feb 2011325.890.13%
Mar 2011374.6314.96%
Apr 2011400.256.84%
May 2011368.66-7.89%
Jun 2011350.35-4.97%
Jul 2011354.211.10%
Aug 2011314.20-11.29%
Sep 2011311.51-0.86%
Oct 2011314.530.97%
Nov 2011353.5212.39%
Dec 2011358.761.48%
Jan 2012365.061.76%
Feb 2012372.041.91%
Mar 2012386.393.85%
Apr 2012375.94-2.70%
May 2012344.64-8.33%
Jun 2012299.79-13.01%
Jul 2012319.966.73%
Aug 2012342.567.06%
Sep 2012344.020.43%
Oct 2012325.85-5.28%
Nov 2012315.52-3.17%
Dec 2012321.121.78%
Jan 2013344.857.39%
Feb 2013346.890.59%
Mar 2013338.19-2.51%
Apr 2013334.95-0.96%
May 2013344.932.98%
Jun 2013348.681.09%
Jul 2013381.119.30%
Aug 2013387.841.77%
Sep 2013386.75-0.28%
Oct 2013365.82-5.41%
Nov 2013341.98-6.52%
Dec 2013356.174.15%
Jan 2014345.29-3.06%
Feb 2014366.666.19%
Mar 2014366.07-0.16%
Apr 2014371.571.50%
May 2014370.77-0.22%
Jun 2014383.073.32%
Jul 2014374.70-2.19%
Aug 2014350.82-6.37%
Sep 2014339.32-3.28%
Oct 2014307.22-9.46%
Nov 2014275.95-10.18%
Dec 2014215.71-21.83%
Jan 2015172.06-20.23%
Feb 2015184.227.07%
Mar 2015173.92-5.59%
Apr 2015198.1613.94%
May 2015215.748.87%
Jun 2015217.670.89%
Jul 2015185.28-14.88%
Aug 2015156.01-15.80%
Sep 2015165.446.04%
Oct 2015168.171.65%
Nov 2015155.43-7.58%
Dec 2015135.52-12.81%
Jan 2016114.81-15.28%
Feb 2016110.62-3.65%
Mar 2016137.4824.28%
Apr 2016149.098.45%
May 2016170.1014.09%
Jun 2016177.454.32%
Jul 2016162.67-8.33%
Aug 2016162.890.13%
Sep 2016164.531.01%
Oct 2016181.6010.38%
Nov 2016165.87-8.66%
Dec 2016189.3214.13%
Jan 2017191.140.96%
Feb 2017194.381.69%
Mar 2017180.47-7.15%
Apr 2017185.862.99%
May 2017176.54-5.01%
Jun 2017164.42-6.87%
Jul 2017169.813.28%
Aug 2017174.832.96%
Sep 2017181.383.75%
Oct 2017187.683.47%
Nov 2017206.219.87%
Dec 2017210.902.28%
Jan 2018231.769.89%
Feb 2018226.30-2.36%
Mar 2018228.450.95%
Apr 2018241.405.67%
May 2018254.735.52%
Jun 2018245.77-3.52%
Jul 2018257.864.92%
Aug 2018247.48-4.02%
Sep 2018255.563.27%
Oct 2018257.530.77%
Nov 2018206.28-19.90%
Dec 2018178.18-13.62%
Jan 2019187.535.25%
Feb 2019200.026.66%
Mar 2019211.675.82%
Apr 2019232.499.84%
May 2019221.46-4.74%
Jun 2019199.04-10.12%
Jul 2019209.375.19%
Aug 2019199.62-4.66%
Sep 2019207.303.85%
Oct 2019196.49-5.22%
Nov 2019207.705.71%
Dec 2019217.674.80%
Jan 2020209.37-3.81%
Feb 2020183.93-12.15%
Mar 2020108.76-40.87%
Apr 202060.13-44.71%
May 2020103.9672.88%
Jun 2020139.4134.10%
Jul 2020148.336.40%
Aug 2020154.193.95%
Sep 2020144.14-6.52%
Oct 2020143.89-0.18%
Nov 2020149.603.97%
Dec 2020171.2614.48%
Jan 2021189.6410.73%
Feb 2021214.9813.36%
Mar 2021226.955.57%
Apr 2021224.62-1.03%
May 2021237.265.62%
Jun 2021259.829.51%
Jul 2021263.751.51%
Aug 2021246.54-6.53%
Sep 2021260.485.65%
Oct 2021296.0013.64%
Nov 2021288.22-2.63%
Dec 2021260.37-9.66%
Jan 2022302.5616.20%
Feb 2022333.9310.37%
Mar 2022394.9018.26%
Apr 2022370.48-6.18%
May 2022398.947.68%
Jun 2022417.114.55%
Jul 2022363.45-12.86%
Aug 2022333.31-8.29%
Sep 2022305.29-8.41%
Oct 2022317.634.04%
Nov 2022308.60-2.84%
Dec 2022278.53-9.74%
Jan 2023284.322.08%
Feb 2023279.70-1.63%
Mar 2023267.07-4.52%
Apr 2023289.168.27%
May 2023260.59-9.88%
Jun 2023255.64-1.90%
Jul 2023278.068.77%
Aug 2023296.306.56%
Sep 2023326.0710.05%
Oct 2023311.47-4.48%
Nov 2023281.85-9.51%
Dec 2023262.37-6.91%
Jan 2024269.112.57%
Feb 2024279.193.75%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon