Crude Oil (petroleum); West Texas Intermediate Monthly Price - Rial Omani per Barrel

Range
6m 1y 5y 10y 15y 20y
Mar 2004 - Feb 2024: 15.368 (108.82%)
Chart

Description: Crude oil, US, West Texas Intermediate (WTI) 40° API.

Unit: Rial Omani per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 200414.12-
Apr 200414.12-0.05%
May 200415.499.75%
Jun 200414.62-5.61%
Jul 200415.707.34%
Aug 200417.2710.04%
Sep 200417.662.25%
Oct 200420.4715.94%
Nov 200418.63-9.01%
Dec 200416.62-10.77%
Jan 200518.008.30%
Feb 200518.442.43%
Mar 200520.8312.95%
Apr 200520.36-2.23%
May 200519.15-5.95%
Jun 200521.6813.21%
Jul 200522.564.04%
Aug 200524.9810.72%
Sep 200525.200.89%
Oct 200523.98-4.85%
Nov 200522.41-6.54%
Dec 200522.841.94%
Jan 200625.1810.22%
Feb 200623.69-5.89%
Mar 200624.182.06%
Apr 200626.6910.37%
May 200627.272.19%
Jun 200627.270.00%
Jul 200628.614.89%
Aug 200628.08-1.83%
Sep 200624.54-12.62%
Oct 200622.63-7.79%
Nov 200622.740.48%
Dec 200623.844.85%
Jan 200720.86-12.52%
Feb 200722.789.24%
Mar 200723.302.28%
Apr 200724.585.51%
May 200724.40-0.77%
Jun 200725.956.37%
Jul 200728.519.85%
Aug 200727.83-2.37%
Sep 200730.7310.40%
Oct 200733.037.50%
Nov 200736.4410.31%
Dec 200735.13-3.59%
Jan 200835.751.77%
Feb 200836.672.58%
Mar 200840.5510.58%
Apr 200843.306.78%
May 200848.0711.00%
Jun 200851.507.14%
Jul 200851.28-0.41%
Aug 200844.85-12.55%
Sep 200839.96-10.89%
Oct 200829.46-26.29%
Nov 200822.03-25.22%
Dec 200815.93-27.67%
Jan 200916.050.72%
Feb 200915.05-6.21%
Mar 200918.2721.38%
Apr 200919.154.82%
May 200922.7418.71%
Jun 200926.7717.74%
Jul 200924.65-7.90%
Aug 200927.3210.82%
Sep 200926.70-2.28%
Oct 200929.139.12%
Nov 200929.992.94%
Dec 200928.64-4.50%
Jan 201030.135.20%
Feb 201029.38-2.49%
Mar 201031.246.33%
Apr 201032.483.98%
May 201028.35-12.72%
Jun 201028.972.20%
Jul 201029.361.33%
Aug 201029.450.33%
Sep 201028.95-1.71%
Oct 201031.498.78%
Nov 201032.392.86%
Dec 201034.285.83%
Jan 201134.380.29%
Feb 201134.420.13%
Mar 201139.5714.96%
Apr 201142.286.84%
May 201138.94-7.89%
Jun 201137.01-4.97%
Jul 201137.421.10%
Aug 201133.19-11.29%
Sep 201132.91-0.86%
Oct 201133.220.97%
Nov 201137.3412.39%
Dec 201137.901.48%
Jan 201238.561.76%
Feb 201239.301.91%
Mar 201240.813.85%
Apr 201239.71-2.70%
May 201236.40-8.33%
Jun 201231.67-13.01%
Jul 201233.806.73%
Aug 201236.197.06%
Sep 201236.340.43%
Oct 201234.42-5.28%
Nov 201233.33-3.17%
Dec 201233.921.78%
Jan 201336.437.39%
Feb 201336.640.59%
Mar 201335.72-2.51%
Apr 201335.38-0.96%
May 201336.442.98%
Jun 201336.831.09%
Jul 201340.269.30%
Aug 201340.971.77%
Sep 201340.85-0.28%
Oct 201338.64-5.41%
Nov 201336.12-6.52%
Dec 201337.624.15%
Jan 201436.47-3.06%
Feb 201438.736.19%
Mar 201438.67-0.16%
Apr 201439.251.50%
May 201439.17-0.22%
Jun 201440.463.32%
Jul 201439.58-2.19%
Aug 201437.06-6.37%
Sep 201435.84-3.28%
Oct 201432.45-9.46%
Nov 201429.15-10.18%
Dec 201422.79-21.83%
Jan 201518.18-20.23%
Feb 201519.467.07%
Mar 201518.37-5.59%
Apr 201520.9313.94%
May 201522.798.87%
Jun 201522.990.89%
Jul 201519.57-14.88%
Aug 201516.48-15.80%
Sep 201517.486.04%
Oct 201517.761.65%
Nov 201516.42-7.58%
Dec 201514.31-12.81%
Jan 201612.13-15.28%
Feb 201611.68-3.65%
Mar 201614.5224.28%
Apr 201615.758.45%
May 201617.9714.09%
Jun 201618.744.32%
Jul 201617.18-8.33%
Aug 201617.210.13%
Sep 201617.381.01%
Oct 201619.1810.38%
Nov 201617.52-8.66%
Dec 201620.0014.13%
Jan 201720.190.96%
Feb 201720.531.69%
Mar 201719.06-7.15%
Apr 201719.632.99%
May 201718.65-5.01%
Jun 201717.37-6.87%
Jul 201717.943.28%
Aug 201718.472.96%
Sep 201719.163.75%
Oct 201719.823.47%
Nov 201721.789.87%
Dec 201722.282.28%
Jan 201824.489.89%
Feb 201823.90-2.36%
Mar 201824.130.95%
Apr 201825.505.67%
May 201826.915.52%
Jun 201825.96-3.52%
Jul 201827.244.92%
Aug 201826.14-4.02%
Sep 201827.003.27%
Oct 201827.200.77%
Nov 201821.79-19.90%
Dec 201818.82-13.62%
Jan 201919.815.25%
Feb 201921.136.66%
Mar 201922.365.82%
Apr 201924.569.84%
May 201923.39-4.74%
Jun 201921.02-10.12%
Jul 201922.125.19%
Aug 201921.09-4.66%
Sep 201921.903.85%
Oct 201920.76-5.22%
Nov 201921.945.71%
Dec 201922.994.80%
Jan 202022.12-3.81%
Feb 202019.43-12.15%
Mar 202011.49-40.87%
Apr 20206.35-44.71%
May 202010.9872.88%
Jun 202014.7334.10%
Jul 202015.676.40%
Aug 202016.293.95%
Sep 202015.23-6.52%
Oct 202015.20-0.18%
Nov 202015.803.97%
Dec 202018.0914.48%
Jan 202120.0310.73%
Feb 202122.7113.36%
Mar 202123.975.57%
Apr 202123.73-1.03%
May 202125.065.62%
Jun 202127.459.51%
Jul 202127.861.51%
Aug 202126.04-6.53%
Sep 202127.515.65%
Oct 202131.2713.64%
Nov 202130.44-2.63%
Dec 202127.50-9.66%
Jan 202231.9616.20%
Feb 202235.2710.37%
Mar 202241.7118.26%
Apr 202239.13-6.18%
May 202242.147.68%
Jun 202244.064.55%
Jul 202238.39-12.86%
Aug 202235.21-8.29%
Sep 202232.25-8.41%
Oct 202233.554.04%
Nov 202232.60-2.84%
Dec 202229.42-9.74%
Jan 202330.032.08%
Feb 202329.54-1.63%
Mar 202328.21-4.52%
Apr 202330.548.27%
May 202327.53-9.88%
Jun 202327.00-1.90%
Jul 202329.378.77%
Aug 202331.306.56%
Sep 202334.4410.05%
Oct 202332.90-4.48%
Nov 202329.77-9.51%
Dec 202327.71-6.91%
Jan 202428.432.57%
Feb 202429.493.75%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon