Crude Oil (petroleum); West Texas Intermediate Monthly Price - Sri Lanka Rupee per Barrel

Range
6m 1y 5y 10y 15y 20y
Mar 2004 - Jan 2019: 5,811.551 (162.36%)
Chart

Description: Crude oil, US, West Texas Intermediate (WTI) 40° API.

Unit: Sri Lanka Rupee per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 20043,579.42-
Apr 20043,598.540.53%
May 20043,982.7710.68%
Jun 20043,832.04-3.78%
Jul 20044,198.189.55%
Aug 20044,643.6310.61%
Sep 20044,742.002.12%
Oct 20045,528.4916.59%
Nov 20045,072.17-8.25%
Dec 20044,530.74-10.67%
Jan 20054,665.252.97%
Feb 20054,766.872.18%
Mar 20055,386.8313.01%
Apr 20055,281.40-1.96%
May 20054,974.04-5.82%
Jun 20055,638.6613.36%
Jul 20055,884.624.36%
Aug 20056,546.5611.25%
Sep 20056,644.931.50%
Oct 20056,331.51-4.72%
Nov 20055,938.39-6.21%
Dec 20056,061.352.07%
Jan 20066,687.5310.33%
Feb 20066,297.24-5.84%
Mar 20066,457.482.54%
Apr 20067,125.8510.35%
May 20067,298.722.43%
Jun 20067,341.660.59%
Jul 20067,736.135.37%
Aug 20067,580.21-2.02%
Sep 20066,541.09-13.71%
Oct 20066,211.61-5.04%
Nov 20066,375.182.63%
Dec 20066,685.964.87%
Jan 20075,887.75-11.94%
Feb 20076,440.439.39%
Mar 20076,625.202.87%
Apr 20076,995.215.58%
May 20077,033.540.55%
Jun 20077,489.546.48%
Jul 20078,278.4210.53%
Aug 20078,114.60-1.98%
Sep 20079,056.9111.61%
Oct 20079,709.987.21%
Nov 200710,471.707.84%
Dec 20079,970.19-4.79%
Jan 200810,063.390.93%
Feb 200810,288.992.24%
Mar 200811,362.5610.43%
Apr 200812,141.366.85%
May 200813,475.0510.98%
Jun 200814,439.457.16%
Jul 200814,357.86-0.57%
Aug 200812,568.19-12.46%
Sep 200811,211.52-10.79%
Oct 20088,279.49-26.15%
Nov 20086,302.24-23.88%
Dec 20084,615.08-26.77%
Jan 20094,749.102.90%
Feb 20094,459.96-6.09%
Mar 20095,429.5321.74%
Apr 20095,846.207.67%
May 20096,913.5518.26%
Jun 20097,999.5715.71%
Jul 20097,367.73-7.90%
Aug 20098,162.0310.78%
Sep 20097,971.58-2.33%
Oct 20098,698.689.12%
Nov 20098,931.742.68%
Dec 20098,517.58-4.64%
Jan 20108,960.625.20%
Feb 20108,751.71-2.33%
Mar 20109,277.336.01%
Apr 20109,621.673.71%
May 20108,385.66-12.85%
Jun 20108,560.652.09%
Jul 20108,632.720.84%
Aug 20108,613.62-0.22%
Sep 20108,467.63-1.69%
Oct 20109,156.318.13%
Nov 20109,403.082.70%
Dec 20109,905.345.34%
Jan 20119,920.560.15%
Feb 20119,934.810.14%
Mar 201111,358.1314.33%
Apr 201112,127.466.77%
May 201111,121.87-8.29%
Jun 201110,548.35-5.16%
Jul 201110,655.681.02%
Aug 20119,477.85-11.05%
Sep 20119,426.02-0.55%
Oct 20119,522.061.02%
Nov 201110,784.1913.25%
Dec 201111,225.964.10%
Jan 201211,422.931.75%
Feb 201211,982.334.90%
Mar 201213,323.4411.19%
Apr 201213,287.76-0.27%
May 201212,227.06-7.98%
Jun 201210,874.83-11.06%
Jul 201211,675.347.36%
Aug 201212,429.196.46%
Sep 201212,452.430.19%
Oct 201211,551.13-7.24%
Nov 201211,298.25-2.19%
Dec 201211,339.120.36%
Jan 201312,017.285.98%
Feb 201312,070.280.44%
Mar 201311,779.01-2.41%
Apr 201311,597.28-1.54%
May 201311,968.843.20%
Jun 201312,242.582.29%
Jul 201313,721.1312.08%
Aug 201314,046.302.37%
Sep 201314,075.160.21%
Oct 201313,175.51-6.39%
Nov 201312,314.28-6.54%
Dec 201312,802.133.96%
Jan 201412,400.89-3.13%
Feb 201413,176.216.25%
Mar 201413,135.40-0.31%
Apr 201413,333.911.51%
May 201413,287.62-0.35%
Jun 201413,711.363.19%
Jul 201413,406.79-2.22%
Aug 201412,547.57-6.41%
Sep 201412,143.15-3.22%
Oct 201411,023.57-9.22%
Nov 20149,925.72-9.96%
Dec 20147,764.39-21.78%
Jan 20156,220.29-19.89%
Feb 20156,717.217.99%
Mar 20156,349.91-5.47%
Apr 20157,235.0313.94%
May 20157,911.649.35%
Jun 20158,006.941.20%
Jul 20156,804.80-15.01%
Aug 20155,737.43-15.69%
Sep 20156,310.339.99%
Oct 20156,510.353.17%
Nov 20156,059.67-6.92%
Dec 20155,340.40-11.87%
Jan 20164,539.86-14.99%
Feb 20164,374.05-3.65%
Mar 20165,437.4624.31%
Apr 20165,894.158.40%
May 20166,805.9915.47%
Jun 20167,082.654.06%
Jul 20166,498.63-8.25%
Aug 20166,515.640.26%
Sep 20166,590.181.14%
Oct 20167,327.5211.19%
Nov 20166,733.07-8.11%
Dec 20167,743.3515.00%
Jan 20177,881.381.78%
Feb 20178,053.632.19%
Mar 20177,507.95-6.78%
Apr 20177,748.393.20%
May 20177,387.80-4.65%
Jun 20176,903.36-6.56%
Jul 20177,169.213.85%
Aug 20177,357.862.63%
Sep 20177,619.243.55%
Oct 20177,916.393.90%
Nov 20178,704.449.95%
Dec 20178,874.211.95%
Jan 20189,792.5510.35%
Feb 20189,626.71-1.69%
Mar 20189,772.131.51%
Apr 201810,359.916.01%
May 201811,049.296.65%
Jun 201810,740.48-2.79%
Jul 201811,290.665.12%
Aug 201810,902.46-3.44%
Sep 201811,555.005.99%
Oct 201812,117.314.87%
Nov 201810,017.19-17.33%
Dec 20188,808.29-12.07%
Jan 20199,390.976.62%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon