Crude Oil (petroleum); West Texas Intermediate Monthly Price - Colombian Peso per Barrel

Range
6m 1y 5y 10y 15y 20y
Mar 2004 - Feb 2022: 263,241.100 (268.34%)
Chart

Description: Crude oil, US, West Texas Intermediate (WTI) 40° API.

Unit: Colombian Peso per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 200498,098.45-
Apr 200496,780.49-1.34%
May 2004109,554.1013.20%
Jun 2004103,221.90-5.78%
Jul 2004108,349.104.97%
Aug 2004116,869.407.86%
Sep 2004117,220.700.30%
Oct 2004137,540.6017.33%
Nov 2004122,535.10-10.91%
Dec 2004104,483.60-14.73%
Jan 2005110,625.605.88%
Feb 2005112,259.201.48%
Mar 2005127,498.0013.57%
Apr 2005124,591.90-2.28%
May 2005116,488.50-6.50%
Jun 2005131,247.1012.67%
Jul 2005136,366.503.90%
Aug 2005149,798.109.85%
Sep 2005150,382.700.39%
Oct 2005142,976.40-4.92%
Nov 2005132,919.10-7.03%
Dec 2005135,332.201.82%
Jan 2006148,998.4010.10%
Feb 2006138,834.90-6.82%
Mar 2006142,550.502.68%
Apr 2006163,429.5014.65%
May 2006170,448.604.29%
Jun 2006180,986.006.18%
Jul 2006187,841.103.79%
Aug 2006174,897.20-6.89%
Sep 2006153,070.80-12.48%
Oct 2006139,210.00-9.06%
Nov 2006135,492.50-2.67%
Dec 2006140,327.103.57%
Jan 2007121,245.10-13.60%
Feb 2007131,872.408.77%
Mar 2007133,351.001.12%
Apr 2007137,407.803.04%
May 2007126,430.80-7.99%
Jun 2007129,665.302.56%
Jul 2007144,293.5011.28%
Aug 2007151,408.804.93%
Sep 2007168,781.1011.47%
Oct 2007171,838.001.81%
Nov 2007194,040.6012.92%
Dec 2007184,246.00-5.05%
Jan 2008184,095.80-0.08%
Feb 2008181,843.40-1.22%
Mar 2008194,730.807.09%
Apr 2008202,345.403.91%
May 2008222,482.109.95%
Jun 2008229,578.503.19%
Jul 2008237,828.803.59%
Aug 2008215,338.90-9.46%
Sep 2008214,970.80-0.17%
Oct 2008175,408.20-18.40%
Nov 2008133,390.30-23.95%
Dec 200894,199.75-29.38%
Jan 200993,995.90-0.22%
Feb 200998,421.844.71%
Mar 2009118,151.9020.05%
Apr 2009118,464.300.26%
May 2009132,128.4011.53%
Jun 2009145,365.5010.02%
Jul 2009131,422.50-9.59%
Aug 2009143,460.309.16%
Sep 2009137,548.60-4.12%
Oct 2009143,800.604.55%
Nov 2009154,040.407.12%
Dec 2009150,224.30-2.48%
Jan 2010154,971.603.16%
Feb 2010149,220.50-3.71%
Mar 2010155,200.104.01%
Apr 2010163,652.905.45%
May 2010146,294.10-10.61%
Jun 2010145,144.60-0.79%
Jul 2010143,185.50-1.35%
Aug 2010139,258.80-2.74%
Sep 2010135,921.90-2.40%
Oct 2010148,134.308.98%
Nov 2010156,622.205.73%
Dec 2010171,694.309.62%
Jan 2011166,643.00-2.94%
Feb 2011168,935.801.38%
Mar 2011194,269.5015.00%
Apr 2011198,961.302.42%
May 2011182,395.60-8.33%
Jun 2011171,608.70-5.91%
Jul 2011171,480.50-0.07%
Aug 2011154,078.10-10.15%
Sep 2011157,396.102.15%
Oct 2011164,996.604.83%
Nov 2011186,126.1012.81%
Dec 2011190,672.602.44%
Jan 2012185,510.80-2.71%
Feb 2012182,091.70-1.84%
Mar 2012187,497.302.97%
Apr 2012183,303.60-2.24%
May 2012169,379.40-7.60%
Jun 2012147,262.00-13.06%
Jul 2012156,869.906.52%
Aug 2012169,975.108.35%
Sep 2012170,307.400.20%
Oct 2012161,295.20-5.29%
Nov 2012157,769.70-2.19%
Dec 2012158,528.200.48%
Jan 2013167,711.205.79%
Feb 2013170,655.701.76%
Mar 2013168,385.60-1.33%
Apr 2013168,448.800.04%
May 2013175,043.903.92%
Jun 2013182,626.804.33%
Jul 2013199,212.809.08%
Aug 2013202,851.801.83%
Sep 2013203,872.800.50%
Oct 2013189,534.40-7.03%
Nov 2013180,412.30-4.81%
Dec 2013189,413.804.99%
Jan 2014186,125.50-1.74%
Feb 2014205,550.8010.44%
Mar 2014203,269.10-1.11%
Apr 2014197,950.20-2.62%
May 2014195,293.60-1.34%
Jun 2014198,744.101.77%
Jul 2014191,344.30-3.72%
Aug 2014182,964.10-4.38%
Sep 2014183,995.100.56%
Oct 2014172,763.80-6.10%
Nov 2014160,907.30-6.86%
Dec 2014138,691.80-13.81%
Jan 2015113,388.60-18.24%
Feb 2015122,743.908.25%
Mar 2015123,586.700.69%
Apr 2015135,847.609.92%
May 2015144,363.306.27%
Jun 2015152,843.905.87%
Jul 2015139,305.70-8.86%
Aug 2015129,532.60-7.02%
Sep 2015139,507.807.70%
Oct 2015135,795.60-2.66%
Nov 2015127,128.90-6.38%
Dec 2015121,036.80-4.79%
Jan 2016103,535.80-14.46%
Feb 2016101,955.00-1.53%
Mar 2016119,208.8016.92%
Apr 2016122,827.303.04%
May 2016139,605.3013.66%
Jun 2016146,028.604.60%
Jul 2016132,387.10-9.34%
Aug 2016132,694.900.23%
Sep 2016132,046.60-0.49%
Oct 2016146,220.2010.73%
Nov 2016141,152.20-3.47%
Dec 2016156,525.1010.89%
Jan 2017154,562.60-1.25%
Feb 2017153,775.90-0.51%
Mar 2017146,098.40-4.99%
Apr 2017146,720.600.43%
May 2017141,866.40-3.31%
Jun 2017133,439.30-5.94%
Jul 2017141,845.406.30%
Aug 2017142,931.900.77%
Sep 2017145,384.601.72%
Oct 2017152,191.304.68%
Nov 2017170,853.5012.26%
Dec 2017173,346.601.46%
Jan 2018182,745.905.42%
Feb 2018177,828.30-2.69%
Mar 2018178,970.300.64%
Apr 2018183,438.502.50%
May 2018199,980.109.02%
Jun 2018195,266.00-2.36%
Jul 2018204,320.504.64%
Aug 2018201,221.20-1.52%
Sep 2018213,371.306.04%
Oct 2018218,128.702.23%
Nov 2018181,213.60-16.92%
Dec 2018157,044.50-13.34%
Jan 2019163,117.603.87%
Feb 2019171,101.604.89%
Mar 2019181,738.306.22%
Apr 2019201,612.1010.94%
May 2019201,050.00-0.28%
Jun 2019178,193.00-11.37%
Jul 2019184,200.903.37%
Aug 2019187,267.701.66%
Sep 2019193,529.703.34%
Oct 2019185,675.70-4.06%
Nov 2019193,702.104.32%
Dec 2019202,844.604.72%
Jan 2020190,805.40-5.94%
Feb 2020172,298.00-9.70%
Mar 2020115,635.80-32.89%
Apr 202065,857.98-43.05%
May 2020110,337.0067.54%
Jun 2020141,642.0028.37%
Jul 2020149,200.205.34%
Aug 2020160,463.907.55%
Sep 2020148,779.20-7.28%
Oct 2020151,520.801.84%
Nov 2020151,763.200.16%
Dec 2020163,064.507.45%
Jan 2021182,145.4011.70%
Feb 2021209,921.1015.25%
Mar 2021225,519.907.43%
Apr 2021225,355.80-0.07%
May 2021244,019.708.28%
Jun 2021263,606.408.03%
Jul 2021277,631.205.32%
Aug 2021263,506.90-5.09%
Sep 2021273,856.903.93%
Oct 2021306,708.6012.00%
Nov 2021308,235.300.50%
Dec 2021282,795.00-8.25%
Jan 2022332,577.8017.60%
Feb 2022361,339.608.65%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon