Crude Oil (petroleum); West Texas Intermediate Monthly Price - Canadian Dollar per Barrel

Range
6m 1y 5y 10y 15y 20y
Mar 2004 - Feb 2024: 54.729 (112.10%)
Chart

Description: Crude oil, US, West Texas Intermediate (WTI) 40° API.

Unit: Canadian Dollar per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 200448.82-
Apr 200449.491.38%
May 200455.5612.27%
Jun 200451.57-7.19%
Jul 200454.004.70%
Aug 200458.979.22%
Sep 200459.150.30%
Oct 200466.1511.83%
Nov 200457.92-12.45%
Dec 200452.61-9.16%
Jan 200557.549.38%
Feb 200559.423.26%
Mar 200566.0511.15%
Apr 200565.52-0.80%
May 200562.56-4.51%
Jun 200569.8611.66%
Jul 200571.832.82%
Aug 200578.188.85%
Sep 200577.20-1.26%
Oct 200573.40-4.92%
Nov 200568.83-6.22%
Dec 200568.970.20%
Jan 200675.799.89%
Feb 200670.78-6.61%
Mar 200672.983.11%
Apr 200679.288.63%
May 200678.71-0.72%
Jun 200678.970.33%
Jul 200684.026.39%
Aug 200681.68-2.78%
Sep 200671.23-12.79%
Oct 200666.42-6.76%
Nov 200667.151.11%
Dec 200671.466.41%
Jan 200763.78-10.74%
Feb 200769.368.75%
Mar 200770.721.95%
Apr 200772.472.48%
May 200769.46-4.15%
Jun 200771.903.52%
Jul 200777.878.30%
Aug 200776.63-1.59%
Sep 200781.816.75%
Oct 200783.772.40%
Nov 200791.799.57%
Dec 200791.72-0.08%
Jan 200894.132.63%
Feb 200895.291.23%
Mar 2008105.6810.90%
Apr 2008114.188.04%
May 2008124.819.31%
Jun 2008136.179.10%
Jul 2008135.07-0.81%
Aug 2008122.98-8.95%
Sep 2008110.00-10.56%
Oct 200890.76-17.49%
Nov 200869.78-23.12%
Dec 200851.16-26.69%
Jan 200951.190.05%
Feb 200948.75-4.76%
Mar 200960.0923.27%
Apr 200960.921.39%
May 200968.0511.71%
Jun 200978.4615.30%
Jul 200971.86-8.42%
Aug 200977.337.61%
Sep 200975.15-2.82%
Oct 200979.936.36%
Nov 200982.653.40%
Dec 200978.54-4.97%
Jan 201081.724.05%
Feb 201080.75-1.19%
Mar 201083.122.93%
Apr 201084.922.16%
May 201076.65-9.74%
Jun 201078.212.03%
Jul 201079.611.79%
Aug 201079.810.25%
Sep 201077.78-2.54%
Oct 201083.377.19%
Nov 201085.252.25%
Dec 201089.905.46%
Jan 201188.93-1.08%
Feb 201188.40-0.60%
Mar 2011100.4713.66%
Apr 2011105.374.88%
May 201198.30-6.71%
Jun 201194.01-4.36%
Jul 201192.99-1.09%
Aug 201184.80-8.80%
Sep 201185.831.20%
Oct 201188.182.75%
Nov 201199.4212.75%
Dec 2011100.941.52%
Jan 2012101.600.66%
Feb 2012101.870.26%
Mar 2012105.503.56%
Apr 2012102.54-2.80%
May 201295.43-6.94%
Jun 201284.67-11.27%
Jul 201289.135.26%
Aug 201293.374.76%
Sep 201292.44-0.99%
Oct 201288.26-4.53%
Nov 201286.44-2.07%
Dec 201287.290.99%
Jan 201393.967.64%
Feb 201396.152.34%
Mar 201395.21-0.98%
Apr 201393.79-1.49%
May 201396.582.98%
Jun 201398.702.20%
Jul 2013108.7810.21%
Aug 2013110.901.95%
Sep 2013109.92-0.89%
Oct 2013104.15-5.25%
Nov 201398.47-5.46%
Dec 2013104.115.74%
Jan 2014103.77-0.33%
Feb 2014111.357.30%
Mar 2014111.770.38%
Apr 2014112.200.38%
May 2014110.98-1.08%
Jun 2014114.222.92%
Jul 2014110.60-3.17%
Aug 2014105.32-4.78%
Sep 2014102.56-2.62%
Oct 201494.60-7.76%
Nov 201485.82-9.29%
Dec 201468.26-20.46%
Jan 201557.40-15.91%
Feb 201563.2910.26%
Mar 201560.29-4.73%
Apr 201567.1311.34%
May 201572.187.53%
Jun 201573.922.40%
Jul 201565.59-11.27%
Aug 201556.35-14.09%
Sep 201560.307.00%
Oct 201560.400.16%
Nov 201556.68-6.15%
Dec 201551.02-9.99%
Jan 201644.81-12.17%
Feb 201641.93-6.44%
Mar 201649.9619.15%
Apr 201652.505.10%
May 201660.4515.13%
Jun 201662.793.87%
Jul 201658.37-7.04%
Aug 201658.12-0.43%
Sep 201659.251.94%
Oct 201666.0311.45%
Nov 201661.21-7.31%
Dec 201669.3313.26%
Jan 201769.31-0.03%
Feb 201769.980.97%
Mar 201766.37-5.16%
Apr 201768.633.40%
May 201766.02-3.80%
Jun 201760.20-8.80%
Jul 201759.23-1.62%
Aug 201760.562.24%
Sep 201761.161.00%
Oct 201764.856.02%
Nov 201772.3311.55%
Dec 201774.072.40%
Jan 201879.176.88%
Feb 201878.17-1.26%
Mar 201881.173.84%
Apr 201884.403.98%
May 201890.046.69%
Jun 201888.64-1.56%
Jul 201893.004.92%
Aug 201888.66-4.67%
Sep 201891.583.29%
Oct 201892.070.54%
Nov 201874.80-18.76%
Dec 201865.59-12.31%
Jan 201968.544.50%
Feb 201972.565.87%
Mar 201977.727.10%
Apr 201985.429.91%
May 201981.89-4.13%
Jun 201972.66-11.28%
Jul 201975.343.70%
Aug 201972.81-3.36%
Sep 201975.403.57%
Oct 201971.21-5.56%
Nov 201975.486.00%
Dec 201978.884.49%
Jan 202075.24-4.61%
Feb 202067.09-10.83%
Mar 202041.66-37.91%
Apr 202023.23-44.24%
May 202039.8871.69%
Jun 202051.8630.03%
Jul 202054.986.03%
Aug 202056.051.95%
Sep 202052.42-6.48%
Oct 202052.24-0.35%
Nov 202053.772.94%
Dec 202060.2812.11%
Jan 202166.289.95%
Feb 202175.0013.15%
Mar 202178.354.47%
Apr 202177.10-1.60%
May 202179.172.68%
Jun 202187.3010.28%
Jul 202190.924.14%
Aug 202185.37-6.11%
Sep 202190.796.35%
Oct 2021101.1411.40%
Nov 202199.20-1.91%
Dec 202191.48-7.78%
Jan 2022104.8614.62%
Feb 2022116.6811.28%
Mar 2022137.4117.76%
Apr 2022128.55-6.45%
May 2022141.209.84%
Jun 2022146.153.50%
Jul 2022129.20-11.60%
Aug 2022118.24-8.48%
Sep 2022111.72-5.52%
Oct 2022119.557.01%
Nov 2022114.10-4.56%
Dec 2022104.05-8.80%
Jan 2023104.880.79%
Feb 2023103.28-1.52%
Mar 2023100.39-2.80%
Apr 2023107.136.71%
May 202396.73-9.71%
Jun 202393.35-3.50%
Jul 2023100.948.14%
Aug 2023109.758.73%
Sep 2023121.3610.58%
Oct 2023117.30-3.34%
Nov 2023106.23-9.44%
Dec 202397.10-8.59%
Jan 202499.242.20%
Feb 2024103.554.34%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon