Crude Oil (petroleum); West Texas Intermediate Monthly Price - Nepalese Rupee per Barrel

Range
6m 1y 5y 10y 15y 20y
Apr 2009 - Jan 2019: 1,808.904 (45.30%)
Chart

Description: Crude oil, US, West Texas Intermediate (WTI) 40° API.

Unit: Nepalese Rupee per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 20093,993.52-
May 20094,606.1415.34%
Jun 20095,320.3615.51%
Jul 20094,971.25-6.56%
Aug 20095,489.1410.42%
Sep 20095,381.13-1.97%
Oct 20095,673.905.44%
Nov 20095,817.652.53%
Dec 20095,552.72-4.55%
Jan 20105,757.893.69%
Feb 20105,662.55-1.66%
Mar 20105,923.904.62%
Apr 20106,018.851.60%
May 20105,392.61-10.40%
Jun 20105,615.494.13%
Jul 20105,724.961.95%
Aug 20105,704.51-0.36%
Sep 20105,554.43-2.63%
Oct 20105,826.844.90%
Nov 20106,037.843.62%
Dec 20106,452.286.86%
Jan 20116,487.370.54%
Feb 20116,516.280.45%
Mar 20117,408.6713.69%
Apr 20117,809.365.41%
May 20117,270.99-6.89%
Jun 20116,907.91-4.99%
Jul 20116,916.070.12%
Aug 20116,250.99-9.62%
Sep 20116,513.214.19%
Oct 20116,803.414.46%
Nov 20117,830.8815.10%
Dec 20118,280.545.74%
Jan 20128,233.46-0.57%
Feb 20128,039.99-2.35%
Mar 20128,529.496.09%
Apr 20128,526.21-0.04%
May 20128,056.75-5.51%
Jun 20127,381.30-8.38%
Jul 20127,801.175.69%
Aug 20128,356.897.12%
Sep 20128,254.80-1.22%
Oct 20127,586.82-8.09%
Nov 20127,598.780.16%
Dec 20127,702.881.37%
Jan 20138,235.846.92%
Feb 20138,192.31-0.53%
Mar 20138,087.03-1.29%
Apr 20138,003.15-1.04%
May 20138,306.883.80%
Jun 20138,921.317.40%
Jul 20139,993.8612.02%
Aug 201310,672.636.79%
Sep 201310,873.851.89%
Oct 20139,921.54-8.76%
Nov 20139,398.66-5.27%
Dec 20139,693.643.14%
Jan 20149,430.13-2.72%
Feb 201410,034.536.41%
Mar 20149,827.81-2.06%
Apr 20149,854.010.27%
May 20149,692.49-1.64%
Jun 201410,050.743.70%
Jul 20149,890.03-1.60%
Aug 20149,381.49-5.14%
Sep 20149,072.84-3.29%
Oct 20148,294.41-8.58%
Nov 20147,476.17-9.86%
Dec 20145,940.03-20.55%
Jan 20154,690.85-21.03%
Feb 20155,025.377.13%
Mar 20154,773.97-5.00%
Apr 20155,458.6014.34%
May 20156,048.1010.80%
Jun 20156,108.711.00%
Jul 20155,180.21-15.20%
Aug 20154,455.09-14.00%
Sep 20154,818.438.16%
Oct 20154,812.76-0.12%
Nov 20154,513.08-6.23%
Dec 20153,966.06-12.12%
Jan 20163,393.99-14.42%
Feb 20163,316.29-2.29%
Mar 20164,051.7622.18%
Apr 20164,355.697.50%
May 20164,998.6214.76%
Jun 20165,246.684.96%
Jul 20164,806.81-8.38%
Aug 20164,791.77-0.31%
Sep 20164,829.500.79%
Oct 20165,324.5010.25%
Nov 20164,914.79-7.69%
Dec 20165,648.7014.93%
Jan 20175,722.391.30%
Feb 20175,735.460.23%
Mar 20175,233.69-8.75%
Apr 20175,274.500.78%
May 20174,998.87-5.23%
Jun 20174,656.83-6.84%
Jul 20174,812.493.34%
Aug 20174,917.622.18%
Sep 20175,129.214.30%
Oct 20175,369.544.69%
Nov 20175,880.729.52%
Dec 20175,960.171.35%
Jan 20186,484.608.80%
Feb 20186,401.65-1.28%
Mar 20186,532.542.04%
Apr 20186,963.706.60%
May 20187,554.828.49%
Jun 20187,318.70-3.13%
Jul 20187,790.486.45%
Aug 20187,562.16-2.93%
Sep 20188,111.017.26%
Oct 20188,322.902.61%
Nov 20186,533.84-21.50%
Dec 20185,545.52-15.13%
Jan 20195,802.424.63%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon