Crude Oil (petroleum); West Texas Intermediate Monthly Price - Iceland Krona per Barrel

Range
6m 1y 5y 10y 15y 20y
Apr 2009 - Jan 2019: -157.719 (-2.50%)
Chart

Description: Crude oil, US, West Texas Intermediate (WTI) 40° API.

Unit: Iceland Krona per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 20096,307.66-
May 20097,471.0818.44%
Jun 20098,817.9018.03%
Jul 20098,166.07-7.39%
Aug 20099,035.0310.64%
Sep 20098,652.67-4.23%
Oct 20099,387.428.49%
Nov 20099,652.062.82%
Dec 20099,316.18-3.48%
Jan 20109,862.865.87%
Feb 20109,795.92-0.68%
Mar 201010,362.915.79%
Apr 201010,772.003.95%
May 20109,559.05-11.26%
Jun 20109,689.111.36%
Jul 20109,430.45-2.67%
Aug 20109,151.95-2.95%
Sep 20108,791.33-3.94%
Oct 20109,151.794.10%
Nov 20109,426.633.00%
Dec 201010,317.549.45%
Jan 201110,442.731.21%
Feb 201110,432.37-0.10%
Mar 201111,858.7213.67%
Apr 201112,423.284.76%
May 201111,592.61-6.69%
Jun 201111,074.12-4.47%
Jul 201111,304.112.08%
Aug 20119,878.89-12.61%
Sep 20119,995.101.18%
Oct 201110,017.210.22%
Nov 201111,360.2713.41%
Dec 201111,919.804.93%
Jan 201212,396.144.00%
Feb 201212,608.421.71%
Mar 201213,408.486.35%
Apr 201213,090.38-2.37%
May 201212,011.35-8.24%
Jun 201210,503.02-12.56%
Jul 201211,062.765.33%
Aug 201211,310.312.24%
Sep 201211,611.902.67%
Oct 201211,092.92-4.47%
Nov 201211,041.85-0.46%
Dec 201211,139.640.89%
Jan 201312,189.349.42%
Feb 201312,169.65-0.16%
Mar 201311,641.00-4.34%
Apr 201310,935.84-6.06%
May 201311,466.564.85%
Jun 201311,668.941.76%
Jul 201312,803.719.72%
Aug 201312,748.96-0.43%
Sep 201312,865.140.91%
Oct 201312,133.00-5.69%
Nov 201311,443.85-5.68%
Dec 201311,497.720.47%
Jan 201410,983.27-4.47%
Feb 201411,507.124.77%
Mar 201411,359.61-1.28%
Apr 201411,467.440.95%
May 201411,475.600.07%
Jun 201411,971.524.32%
Jul 201411,766.56-1.71%
Aug 201411,180.85-4.98%
Sep 201411,102.77-0.70%
Oct 201410,196.33-8.16%
Nov 20149,370.62-8.10%
Dec 20147,405.40-20.97%
Jan 20156,227.15-15.91%
Feb 20156,684.717.35%
Mar 20156,537.46-2.20%
Apr 20157,428.1113.62%
May 20157,854.265.74%
Jun 20157,910.570.72%
Jul 20156,824.07-13.73%
Aug 20155,648.35-17.23%
Sep 20155,823.213.10%
Oct 20155,842.960.34%
Nov 20155,591.63-4.30%
Dec 20154,841.97-13.41%
Jan 20164,108.75-15.14%
Feb 20163,898.97-5.11%
Mar 20164,802.5823.18%
Apr 20165,071.935.61%
May 20165,774.5513.85%
Jun 20166,013.954.15%
Jul 20165,451.42-9.35%
Aug 20165,276.54-3.21%
Sep 20165,188.55-1.67%
Oct 20165,697.789.81%
Nov 20165,112.75-10.27%
Dec 20165,852.5614.47%
Jan 20175,999.392.51%
Feb 20175,969.93-0.49%
Mar 20175,419.45-9.22%
Apr 20175,638.944.05%
May 20175,001.90-11.30%
Jun 20174,576.33-8.51%
Jul 20174,894.006.94%
Aug 20175,096.034.13%
Sep 20175,300.524.01%
Oct 20175,441.722.66%
Nov 20175,909.678.60%
Dec 20176,071.722.74%
Jan 20186,553.687.94%
Feb 20186,274.13-4.27%
Mar 20186,252.22-0.35%
Apr 20186,604.605.64%
May 20187,269.1510.06%
Jun 20187,214.67-0.75%
Jul 20187,539.434.50%
Aug 20187,317.70-2.94%
Sep 20187,771.256.20%
Oct 20188,279.006.53%
Nov 20186,965.54-15.87%
Dec 20185,948.28-14.60%
Jan 20196,149.943.39%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon