Crude Oil (petroleum); West Texas Intermediate Monthly Price - Chilean Peso per Barrel

Range
6m 1y 5y 10y 15y 20y
Apr 2009 - Feb 2024: 44,826.580 (154.32%)
Chart

Description: Crude oil, US, West Texas Intermediate (WTI) 40° API.

Unit: Chilean Peso per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 200929,047.98-
May 200933,472.6115.23%
Jun 200938,505.4315.04%
Jul 200934,651.76-10.01%
Aug 200938,861.6012.15%
Sep 200938,127.49-1.89%
Oct 200941,357.758.47%
Nov 200939,606.95-4.23%
Dec 200937,353.01-5.69%
Jan 201039,231.915.03%
Feb 201040,692.683.72%
Mar 201042,506.964.46%
Apr 201043,982.343.47%
May 201039,328.75-10.58%
Jun 201040,437.942.82%
Jul 201040,606.520.42%
Aug 201039,014.23-3.92%
Sep 201037,183.12-4.69%
Oct 201039,643.006.62%
Nov 201040,634.202.50%
Dec 201042,350.844.22%
Jan 201143,736.423.27%
Feb 201142,620.01-2.55%
Mar 201149,355.0015.80%
Apr 201151,826.355.01%
May 201147,373.57-8.59%
Jun 201145,180.89-4.63%
Jul 201145,062.62-0.26%
Aug 201140,293.35-10.58%
Sep 201141,471.702.92%
Oct 201144,217.886.62%
Nov 201149,340.7311.59%
Dec 201150,956.613.27%
Jan 201250,186.52-1.51%
Feb 201249,200.42-1.96%
Mar 201251,524.734.72%
Apr 201250,199.35-2.57%
May 201246,893.41-6.59%
Jun 201241,643.53-11.20%
Jul 201243,214.893.77%
Aug 201245,266.364.75%
Sep 201244,860.18-0.90%
Oct 201242,514.13-5.23%
Nov 201241,693.81-1.93%
Dec 201242,100.400.98%
Jan 201344,786.066.38%
Feb 201345,017.180.52%
Mar 201343,895.92-2.49%
Apr 201343,446.07-1.02%
May 201345,401.324.50%
Jun 201348,171.456.10%
Jul 201352,879.049.77%
Aug 201354,616.313.29%
Sep 201353,589.90-1.88%
Oct 201350,372.38-6.00%
Nov 201348,657.94-3.40%
Dec 201351,824.306.51%
Jan 201450,921.13-1.74%
Feb 201455,822.089.62%
Mar 201456,686.021.55%
Apr 201456,587.54-0.17%
May 201456,605.690.03%
Jun 201458,204.392.82%
Jul 201457,498.07-1.21%
Aug 201455,809.03-2.94%
Sep 201455,335.64-0.85%
Oct 201449,726.60-10.14%
Nov 201444,854.25-9.80%
Dec 201436,316.28-19.03%
Jan 201529,370.44-19.13%
Feb 201531,581.907.53%
Mar 201530,027.36-4.92%
Apr 201533,470.0411.47%
May 201536,018.087.61%
Jun 201537,673.694.60%
Jul 201533,123.90-12.08%
Aug 201529,492.64-10.96%
Sep 201531,407.756.49%
Oct 201531,661.520.81%
Nov 201530,035.96-5.13%
Dec 201526,230.51-12.67%
Jan 201622,766.29-13.21%
Feb 201621,400.89-6.00%
Mar 201625,761.7020.38%
Apr 201627,439.426.51%
May 201631,883.4816.20%
Jun 201633,249.984.29%
Jul 201629,382.04-11.63%
Aug 201629,480.980.34%
Sep 201630,206.822.46%
Oct 201633,123.079.65%
Nov 201630,296.06-8.53%
Dec 201634,668.9214.43%
Jan 201734,707.890.11%
Feb 201734,339.31-1.06%
Mar 201732,814.87-4.44%
Apr 201733,477.772.02%
May 201732,562.39-2.73%
Jun 201730,044.98-7.73%
Jul 201730,679.402.11%
Aug 201730,942.930.86%
Sep 201731,174.450.75%
Oct 201732,440.574.06%
Nov 201735,898.4210.66%
Dec 201736,895.192.78%
Jan 201838,558.374.51%
Feb 201837,117.55-3.74%
Mar 201837,852.971.98%
Apr 201839,828.795.22%
May 201843,768.139.89%
Jun 201842,952.59-1.86%
Jul 201846,217.847.60%
Aug 201844,618.50-3.46%
Sep 201847,808.937.15%
Oct 201847,904.540.20%
Nov 201838,452.39-19.73%
Dec 201833,392.14-13.16%
Jan 201934,899.304.51%
Feb 201936,041.733.27%
Mar 201938,857.637.81%
Apr 201942,606.699.65%
May 201942,106.64-1.17%
Jun 201937,860.93-10.08%
Jul 201939,486.824.29%
Aug 201939,139.49-0.88%
Sep 201940,881.624.45%
Oct 201938,956.71-4.71%
Nov 201943,974.9312.88%
Dec 201946,120.094.88%
Jan 202044,584.26-3.33%
Feb 202040,250.76-9.72%
Mar 202025,080.54-37.69%
Apr 202014,097.82-43.79%
May 202023,496.2366.67%
Jun 202030,399.4029.38%
Jul 202031,904.404.95%
Aug 202033,238.284.18%
Sep 202030,625.35-7.86%
Oct 202031,160.201.75%
Nov 202031,328.800.54%
Dec 202034,835.4411.19%
Jan 202137,665.728.12%
Feb 202142,672.8413.29%
Mar 202145,288.936.13%
Apr 202143,681.13-3.55%
May 202146,313.436.03%
Jun 202151,860.7511.98%
Jul 202154,483.825.06%
Aug 202152,821.91-3.05%
Sep 202156,255.636.50%
Oct 202166,190.4517.66%
Nov 202164,318.46-2.83%
Dec 202160,548.92-5.86%
Jan 202268,356.4812.89%
Feb 202274,123.738.44%
Mar 202286,703.8416.97%
Apr 202282,963.22-4.31%
May 202293,234.7912.38%
Jun 202298,183.975.31%
Jul 202294,859.18-3.39%
Aug 202282,811.54-12.70%
Sep 202277,401.55-6.53%
Oct 202283,411.387.76%
Nov 202277,736.66-6.80%
Dec 202267,148.50-13.62%
Jan 202364,552.91-3.87%
Feb 202361,382.82-4.91%
Mar 202359,393.30-3.24%
Apr 202363,856.807.52%
May 202357,155.65-10.49%
Jun 202356,236.09-1.61%
Jul 202362,239.3210.68%
Aug 202369,650.6911.91%
Sep 202379,393.2613.99%
Oct 202379,267.52-0.16%
Nov 202368,821.42-13.18%
Dec 202362,795.90-8.76%
Jan 202467,125.066.89%
Feb 202473,874.5610.06%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon