Crude Oil (petroleum); West Texas Intermediate Monthly Price - UAE Dirham per Barrel

Range
6m 1y 5y 10y 15y 20y
Mar 2009 - Feb 2024: 107.164 (61.41%)
Chart

Description: Crude oil, US, West Texas Intermediate (WTI) 40° API.

Unit: UAE Dirham per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 2009174.52-
Apr 2009182.934.82%
May 2009217.1518.71%
Jun 2009255.6817.74%
Jul 2009235.48-7.90%
Aug 2009260.9710.82%
Sep 2009255.02-2.28%
Oct 2009278.279.12%
Nov 2009286.462.94%
Dec 2009273.56-4.50%
Jan 2010287.785.20%
Feb 2010280.62-2.49%
Mar 2010298.396.33%
Apr 2010310.253.98%
May 2010270.77-12.72%
Jun 2010276.722.20%
Jul 2010280.401.33%
Aug 2010281.310.33%
Sep 2010276.50-1.71%
Oct 2010300.788.78%
Nov 2010309.372.86%
Dec 2010327.405.83%
Jan 2011328.360.29%
Feb 2011328.800.13%
Mar 2011377.9714.96%
Apr 2011403.836.84%
May 2011371.95-7.89%
Jun 2011353.48-4.97%
Jul 2011357.371.10%
Aug 2011317.01-11.29%
Sep 2011314.29-0.86%
Oct 2011317.340.97%
Nov 2011356.6712.39%
Dec 2011361.961.48%
Jan 2012368.321.76%
Feb 2012375.371.91%
Mar 2012389.843.85%
Apr 2012379.30-2.70%
May 2012347.71-8.33%
Jun 2012302.47-13.01%
Jul 2012322.816.73%
Aug 2012345.627.06%
Sep 2012347.090.43%
Oct 2012328.76-5.28%
Nov 2012318.33-3.17%
Dec 2012323.991.78%
Jan 2013347.937.39%
Feb 2013349.990.59%
Mar 2013341.21-2.51%
Apr 2013337.94-0.96%
May 2013348.012.98%
Jun 2013351.791.09%
Jul 2013384.519.30%
Aug 2013391.301.77%
Sep 2013390.20-0.28%
Oct 2013369.09-5.41%
Nov 2013345.03-6.52%
Dec 2013359.354.15%
Jan 2014348.37-3.06%
Feb 2014369.936.19%
Mar 2014369.34-0.16%
Apr 2014374.891.50%
May 2014374.08-0.22%
Jun 2014386.493.32%
Jul 2014378.05-2.19%
Aug 2014353.96-6.37%
Sep 2014342.35-3.28%
Oct 2014309.96-9.46%
Nov 2014278.41-10.18%
Dec 2014217.63-21.83%
Jan 2015173.60-20.23%
Feb 2015185.877.07%
Mar 2015175.47-5.59%
Apr 2015199.9313.94%
May 2015217.678.87%
Jun 2015219.620.89%
Jul 2015186.93-14.88%
Aug 2015157.40-15.80%
Sep 2015166.926.04%
Oct 2015169.671.65%
Nov 2015156.82-7.58%
Dec 2015136.73-12.81%
Jan 2016115.83-15.28%
Feb 2016111.61-3.65%
Mar 2016138.7124.28%
Apr 2016150.438.45%
May 2016171.6214.09%
Jun 2016179.034.32%
Jul 2016164.12-8.33%
Aug 2016164.340.13%
Sep 2016166.001.01%
Oct 2016183.2210.38%
Nov 2016167.36-8.66%
Dec 2016191.0114.13%
Jan 2017192.840.96%
Feb 2017196.111.69%
Mar 2017182.08-7.15%
Apr 2017187.522.99%
May 2017178.12-5.01%
Jun 2017165.89-6.87%
Jul 2017171.323.28%
Aug 2017176.392.96%
Sep 2017183.003.75%
Oct 2017189.353.47%
Nov 2017208.059.87%
Dec 2017212.782.28%
Jan 2018233.839.89%
Feb 2018228.32-2.36%
Mar 2018230.490.95%
Apr 2018243.565.67%
May 2018257.005.52%
Jun 2018247.97-3.52%
Jul 2018260.164.92%
Aug 2018249.69-4.02%
Sep 2018257.853.27%
Oct 2018259.830.77%
Nov 2018208.12-19.90%
Dec 2018179.77-13.62%
Jan 2019189.215.25%
Feb 2019201.806.66%
Mar 2019213.565.82%
Apr 2019234.569.84%
May 2019223.43-4.74%
Jun 2019200.81-10.12%
Jul 2019211.245.19%
Aug 2019201.40-4.66%
Sep 2019209.153.85%
Oct 2019198.24-5.22%
Nov 2019209.555.71%
Dec 2019219.624.80%
Jan 2020211.24-3.81%
Feb 2020185.57-12.15%
Mar 2020109.73-40.87%
Apr 202060.67-44.71%
May 2020104.8972.88%
Jun 2020140.6634.10%
Jul 2020149.656.40%
Aug 2020155.573.95%
Sep 2020145.43-6.52%
Oct 2020145.17-0.18%
Nov 2020150.943.97%
Dec 2020172.7914.48%
Jan 2021191.3410.73%
Feb 2021216.9013.36%
Mar 2021228.985.57%
Apr 2021226.63-1.03%
May 2021239.375.62%
Jun 2021262.149.51%
Jul 2021266.111.51%
Aug 2021248.74-6.53%
Sep 2021262.805.65%
Oct 2021298.6513.64%
Nov 2021290.79-2.63%
Dec 2021262.69-9.66%
Jan 2022305.2616.20%
Feb 2022336.9210.37%
Mar 2022398.4318.26%
Apr 2022373.79-6.18%
May 2022402.517.68%
Jun 2022420.834.55%
Jul 2022366.70-12.86%
Aug 2022336.29-8.29%
Sep 2022308.01-8.41%
Oct 2022320.464.04%
Nov 2022311.35-2.84%
Dec 2022281.02-9.74%
Jan 2023286.862.08%
Feb 2023282.19-1.63%
Mar 2023269.45-4.52%
Apr 2023291.748.27%
May 2023262.91-9.88%
Jun 2023257.92-1.90%
Jul 2023280.548.77%
Aug 2023298.946.56%
Sep 2023328.9810.05%
Oct 2023314.26-4.48%
Nov 2023284.36-9.51%
Dec 2023264.71-6.91%
Jan 2024271.512.57%
Feb 2024281.683.75%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon