Crude Oil (petroleum); West Texas Intermediate Monthly Price - Kuwaiti Dinar per Barrel

Range
Nov 2010 - Oct 2020: -11.543 (-48.84 %)
Chart

Description: Crude oil, US, West Texas Intermediate (WTI) 40° API.

Unit: Kuwaiti Dinar per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 201023.63-
Dec 201025.076.07 %
Jan 201125.06-0.05 %
Feb 201124.96-0.40 %
Mar 201128.5614.43 %
Apr 201130.356.27 %
May 201127.87-8.18 %
Jun 201126.40-5.25 %
Jul 201126.640.90 %
Aug 201123.51-11.76 %
Sep 201123.550.17 %
Oct 201123.791.01 %
Nov 201126.7912.64 %
Dec 201127.362.09 %
Jan 201227.932.08 %
Feb 201228.371.58 %
Mar 201229.534.12 %
Apr 201228.71-2.78 %
May 201226.40-8.05 %
Jun 201223.07-12.64 %
Jul 201224.717.11 %
Aug 201226.527.35 %
Sep 201226.590.27 %
Oct 201225.15-5.42 %
Nov 201224.42-2.88 %
Dec 201224.811.57 %
Jan 201326.687.54 %
Feb 201326.880.74 %
Mar 201326.43-1.68 %
Apr 201326.19-0.88 %
May 201327.053.26 %
Jun 201327.230.68 %
Jul 201329.879.70 %
Aug 201330.251.28 %
Sep 201330.16-0.29 %
Oct 201328.36-5.97 %
Nov 201326.59-6.26 %
Dec 201327.633.93 %
Jan 201426.80-3.00 %
Feb 201428.436.08 %
Mar 201428.30-0.47 %
Apr 201428.721.48 %
May 201428.64-0.25 %
Jun 201429.683.60 %
Jul 201429.04-2.13 %
Aug 201427.34-5.86 %
Sep 201426.72-2.27 %
Oct 201424.37-8.78 %
Nov 201422.04-9.59 %
Dec 201417.30-21.48 %
Jan 201513.90-19.65 %
Feb 201514.957.50 %
Mar 201514.28-4.47 %
Apr 201516.4114.91 %
May 201517.899.05 %
Jun 201518.070.98 %
Jul 201515.41-14.71 %
Aug 201512.96-15.88 %
Sep 201513.735.91 %
Oct 201513.961.71 %
Nov 201512.97-7.12 %
Dec 201511.30-12.84 %
Jan 20169.57-15.35 %
Feb 20169.12-4.72 %
Mar 201611.3724.74 %
Apr 201612.358.62 %
May 201614.0914.06 %
Jun 201614.694.26 %
Jul 201613.50-8.07 %
Aug 201613.49-0.11 %
Sep 201613.631.02 %
Oct 201615.1010.78 %
Nov 201613.84-8.33 %
Dec 201615.9014.87 %
Jan 201716.040.90 %
Feb 201716.291.59 %
Mar 201715.13-7.15 %
Apr 201715.562.85 %
May 201714.74-5.24 %
Jun 201713.70-7.07 %
Jul 201714.123.07 %
Aug 201714.492.63 %
Sep 201715.033.67 %
Oct 201715.583.66 %
Nov 201717.139.94 %
Dec 201717.492.15 %
Jan 201819.159.47 %
Feb 201818.64-2.67 %
Mar 201818.810.91 %
Apr 201819.905.78 %
May 201821.126.15 %
Jun 201820.41-3.35 %
Jul 201821.445.02 %
Aug 201820.60-3.91 %
Sep 201821.253.17 %
Oct 201821.460.99 %
Nov 201817.22-19.78 %
Dec 201814.87-13.63 %
Jan 201915.615.01 %
Feb 201916.676.79 %
Mar 201917.655.87 %
Apr 201919.4310.04 %
May 201918.49-4.81 %
Jun 201916.59-10.27 %
Jul 201917.475.28 %
Aug 201916.66-4.63 %
Sep 201917.303.85 %
Oct 201916.39-5.25 %
Nov 201917.325.66 %
Dec 201918.144.72 %
Jan 202017.45-3.78 %
Feb 202015.39-11.82 %
Mar 20209.18-40.36 %
Apr 20205.10-44.40 %
May 20208.8272.80 %
Jun 202011.7933.64 %
Jul 202012.516.14 %
Aug 202012.953.51 %
Sep 202012.11-6.47 %
Oct 202012.09-0.17 %

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon