Crude Oil (petroleum); West Texas Intermediate Monthly Price - Colombian Peso per Barrel

Range
6m 1y 5y 10y 15y 20y
Mar 2014 - Feb 2022: 158,070.500 (77.76%)
Chart

Description: Crude oil, US, West Texas Intermediate (WTI) 40° API.

Unit: Colombian Peso per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 2014203,269.10-
Apr 2014197,950.20-2.62%
May 2014195,293.60-1.34%
Jun 2014198,744.101.77%
Jul 2014191,344.30-3.72%
Aug 2014182,964.10-4.38%
Sep 2014183,995.100.56%
Oct 2014172,763.80-6.10%
Nov 2014160,907.30-6.86%
Dec 2014138,691.80-13.81%
Jan 2015113,388.60-18.24%
Feb 2015122,743.908.25%
Mar 2015123,586.700.69%
Apr 2015135,847.609.92%
May 2015144,363.306.27%
Jun 2015152,843.905.87%
Jul 2015139,305.70-8.86%
Aug 2015129,532.60-7.02%
Sep 2015139,507.807.70%
Oct 2015135,795.60-2.66%
Nov 2015127,128.90-6.38%
Dec 2015121,036.80-4.79%
Jan 2016103,535.80-14.46%
Feb 2016101,955.00-1.53%
Mar 2016119,208.8016.92%
Apr 2016122,827.303.04%
May 2016139,605.3013.66%
Jun 2016146,028.604.60%
Jul 2016132,387.10-9.34%
Aug 2016132,694.900.23%
Sep 2016132,046.60-0.49%
Oct 2016146,220.2010.73%
Nov 2016141,152.20-3.47%
Dec 2016156,525.1010.89%
Jan 2017154,562.60-1.25%
Feb 2017153,775.90-0.51%
Mar 2017146,098.40-4.99%
Apr 2017146,720.600.43%
May 2017141,866.40-3.31%
Jun 2017133,439.30-5.94%
Jul 2017141,845.406.30%
Aug 2017142,931.900.77%
Sep 2017145,384.601.72%
Oct 2017152,191.304.68%
Nov 2017170,853.5012.26%
Dec 2017173,346.601.46%
Jan 2018182,745.905.42%
Feb 2018177,828.30-2.69%
Mar 2018178,970.300.64%
Apr 2018183,438.502.50%
May 2018199,980.109.02%
Jun 2018195,266.00-2.36%
Jul 2018204,320.504.64%
Aug 2018201,221.20-1.52%
Sep 2018213,371.306.04%
Oct 2018218,128.702.23%
Nov 2018181,213.60-16.92%
Dec 2018157,044.50-13.34%
Jan 2019163,117.603.87%
Feb 2019171,101.604.89%
Mar 2019181,738.306.22%
Apr 2019201,612.1010.94%
May 2019201,050.00-0.28%
Jun 2019178,193.00-11.37%
Jul 2019184,200.903.37%
Aug 2019187,267.701.66%
Sep 2019193,529.703.34%
Oct 2019185,675.70-4.06%
Nov 2019193,702.104.32%
Dec 2019202,844.604.72%
Jan 2020190,805.40-5.94%
Feb 2020172,298.00-9.70%
Mar 2020115,635.80-32.89%
Apr 202065,857.98-43.05%
May 2020110,337.0067.54%
Jun 2020141,642.0028.37%
Jul 2020149,200.205.34%
Aug 2020160,463.907.55%
Sep 2020148,779.20-7.28%
Oct 2020151,520.801.84%
Nov 2020151,763.200.16%
Dec 2020163,064.507.45%
Jan 2021182,145.4011.70%
Feb 2021209,921.1015.25%
Mar 2021225,519.907.43%
Apr 2021225,355.80-0.07%
May 2021244,019.708.28%
Jun 2021263,606.408.03%
Jul 2021277,631.205.32%
Aug 2021263,506.90-5.09%
Sep 2021273,856.903.93%
Oct 2021306,708.6012.00%
Nov 2021308,235.300.50%
Dec 2021282,795.00-8.25%
Jan 2022332,577.8017.60%
Feb 2022361,339.608.65%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon