Light Sweet Crude Oil (WTI) Futures End of Day Settlement Price

51.20
U.S. Dollars and Cents per barrel
Contract Month: JAN 19
As of: Friday, December 14, 2018
Source: NYMEX - CME Group
Open:52.83
High:52.95
Low:50.84
Last:51.23
Change:-1.38
Estimated Volume:522839
Prior Day Open Interest:146352
Contract Specifications

Crude Oil (petroleum); West Texas Intermediate Daily Price

51.07

Crude Oil (petroleum); West Texas Intermediate, US$ per barrel
As of: Monday, December 10, 2018
Source: US Energy Information Administration

Crude Oil (petroleum); West Texas Intermediate Monthly Price - US Dollars per Barrel

Range
Nov 2017 - Nov 2018: 0.020 (0.04 %)
Chart

Description: Crude oil, US, West Texas Intermediate (WTI) 40° API.

Unit: US Dollars per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 201756.65-
Dec 201757.942.28 %
Jan 201863.679.89 %
Feb 201862.17-2.36 %
Mar 201862.760.95 %
Apr 201866.325.67 %
May 201869.985.52 %
Jun 201867.52-3.52 %
Jul 201870.844.92 %
Aug 201867.99-4.02 %
Sep 201870.213.27 %
Oct 201870.750.77 %
Nov 201856.67-19.90 %

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon