Light Sweet Crude Oil (WTI) Futures End of Day Settlement Price

U.S. Dollars and Cents per barrel
Contract Month: JAN 21
As of: Monday, November 23, 2020
Source: NYMEX - CME Group
Estimated Volume:296600
Prior Day Open Interest:426480
Contract Specifications

Crude Oil (petroleum); West Texas Intermediate Daily Price


Crude Oil (petroleum); West Texas Intermediate, US$ per barrel
As of: Monday, November 16, 2020
Source: US Energy Information Administration

Crude Oil (petroleum); West Texas Intermediate Monthly Price - US Dollars per Barrel

Oct 2019 - Oct 2020: -14.450 (-26.77 %)

Description: Crude oil, US, West Texas Intermediate (WTI) 40° API.

Unit: US Dollars per Barrel

Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Oct 201953.98-
Nov 201957.065.71 %
Dec 201959.804.80 %
Jan 202057.52-3.81 %
Feb 202050.53-12.15 %
Mar 202029.88-40.87 %
Apr 202016.52-44.71 %
May 202028.5672.88 %
Jun 202038.3034.10 %
Jul 202040.756.40 %
Aug 202042.363.95 %
Sep 202039.60-6.52 %
Oct 202039.53-0.18 %

Top Companies

Saudi Aramco
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.


Coming Soon