Light Sweet Crude Oil (WTI) Futures End of Day Settlement Price

66.50
U.S. Dollars and Cents per barrel
Contract Month: JAN 22
As of: Thursday, December 2, 2021
Source: NYMEX - CME Group
Open:65.63
High:67.49
Low:62.43
Last:67.37
Change:+.93
Estimated Volume:662072
Prior Day Open Interest:319191
Contract Specifications

Crude Oil (petroleum); West Texas Intermediate Daily Price

69.88

Crude Oil (petroleum); West Texas Intermediate, US$ per barrel
As of: Monday, November 29, 2021
Source: US Energy Information Administration

Crude Oil (petroleum); West Texas Intermediate Monthly Price - US Dollars per Barrel

Range
Nov 2020 - Oct 2021: 40.220 (97.86 %)
Chart

Description: Crude oil, US, West Texas Intermediate (WTI) 40° API.

Unit: US Dollars per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 202041.10-
Dec 202047.0514.48 %
Jan 202152.1010.73 %
Feb 202159.0613.36 %
Mar 202162.355.57 %
Apr 202161.71-1.03 %
May 202165.185.62 %
Jun 202171.389.51 %
Jul 202172.461.51 %
Aug 202167.73-6.53 %
Sep 202171.565.65 %
Oct 202181.3213.64 %

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon