Crude Oil (petroleum); West Texas Intermediate Monthly Price - Bolivar Fuerte per Barrel

Data as of March 2026

Range
Apr 2011 - Aug 2018: 14,414,270.000 (3,056,127.00%)
Chart

Description: Crude oil, US, West Texas Intermediate (WTI) 40° API.

Unit: Bolivar Fuerte per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

West Texas Intermediate (WTI) is a light, sweet crude oil benchmark used in commodity markets to price physical crude and financial derivatives. It is typically quoted in U.S. dollars per barrel, with the delivery point associated with Cushing, Oklahoma, a major inland storage and pipeline hub in the United States. WTI serves as a reference grade for North American crude pricing and is widely used in futures contracts, swaps, and related hedging instruments. As a benchmark, it reflects the value of a relatively low-sulfur crude that is easier and less costly to refine into transportation fuels and other petroleum products than heavier, sour grades. Its market role is tied not only to the quality of the crude itself but also to the logistics of moving oil into and out of the Cushing hub, where pipeline connectivity and storage capacity influence local pricing relationships. WTI is one of the principal reference prices in global energy markets and is commonly compared with Brent crude and Dubai crude.

Supply Drivers

WTI supply is shaped by geology, drilling economics, and transport infrastructure. The benchmark is closely linked to crude produced in the United States, especially from onshore basins in Texas and neighboring regions, where output depends on reservoir characteristics, well productivity, and the cost of drilling and completion. Unlike agricultural commodities, crude oil supply does not follow a harvest cycle, but it does respond to depletion rates, decline curves, and the time required to bring new wells online. Shale and tight-oil production can adjust more quickly than conventional fields, yet it still requires capital, labor, equipment, and pipeline access. Weather can disrupt production and transport through hurricanes, freezes, or flooding, particularly in producing and refining regions along the Gulf Coast and inland pipeline networks. Because WTI is priced at Cushing, storage availability and pipeline flows are central to supply conditions at the benchmark point. Bottlenecks between producing basins, storage hubs, and coastal export or refining centers can create local dislocations even when broader crude supply is ample.

Demand Drivers

Demand for WTI is driven by the broad use of crude oil as a feedstock for transportation fuels, petrochemicals, heating fuels, and industrial energy. Refiners buy crude according to its quality characteristics, with light sweet grades generally favored for producing gasoline, diesel, jet fuel, and naphtha with lower processing costs. End demand is therefore linked to road transport, aviation, freight, manufacturing, and chemical production. Seasonal patterns matter because gasoline demand tends to rise during driving seasons, while heating fuel demand is stronger in colder periods in some regions. Substitution occurs across crude grades: refiners can switch among light, medium, heavy, sweet, and sour crudes depending on relative prices, refinery configuration, and product yields. Over the long run, demand is also shaped by vehicle efficiency, petrochemical consumption, and the extent to which natural gas, electricity, biofuels, and other energy sources substitute for petroleum products. Because crude oil is embedded in global supply chains, industrial activity and consumer spending influence demand through their effect on transport and manufacturing throughput.

Macro and Financial Drivers

WTI is sensitive to the U.S. dollar because crude oil is priced internationally in dollars; a stronger dollar tends to make oil more expensive in local-currency terms for non-U.S. buyers, while a weaker dollar can support demand. Interest rates matter because crude and refined products are storable commodities: higher financing costs raise the expense of holding inventories, while lower rates reduce carry costs. This affects futures curve structure, including contango and backwardation, as storage economics influence whether market participants prefer to hold physical barrels or defer delivery. WTI also responds to broader risk sentiment because energy demand is tied to industrial activity and transport volumes. As a liquid benchmark, it is used by producers, refiners, airlines, and traders for hedging, so financial positioning can amplify short-term price moves relative to physical fundamentals.

MonthPriceChange
Apr 2011471.65-
May 2011434.42-7.89%
Jun 2011412.85-4.97%
Jul 2011417.391.10%
Aug 2011370.25-11.29%
Sep 2011367.08-0.86%
Oct 2011370.640.97%
Nov 2011416.5812.39%
Dec 2011422.751.48%
Jan 2012430.171.76%
Feb 2012438.411.91%
Mar 2012455.313.85%
Apr 2012443.00-2.70%
May 2012406.11-8.33%
Jun 2012353.27-13.01%
Jul 2012377.036.73%
Aug 2012403.677.06%
Sep 2012405.380.43%
Oct 2012383.98-5.28%
Nov 2012371.80-3.17%
Dec 2012378.401.78%
Jan 2013406.377.39%
Feb 2013514.3926.58%
Mar 2013583.8713.51%
Apr 2013578.27-0.96%
May 2013595.492.98%
Jun 2013592.41-0.52%
Jul 2013657.9611.06%
Aug 2013669.581.77%
Sep 2013667.70-0.28%
Oct 2013631.56-5.41%
Nov 2013590.40-6.52%
Dec 2013614.914.15%
Jan 2014596.12-3.06%
Feb 2014633.016.19%
Mar 2014632.00-0.16%
Apr 2014641.491.50%
May 2014640.11-0.22%
Jun 2014661.353.32%
Jul 2014646.90-2.19%
Aug 2014605.67-6.37%
Sep 2014585.81-3.28%
Oct 2014530.39-9.46%
Nov 2014476.41-10.18%
Dec 2014372.40-21.83%
Jan 2015297.05-20.23%
Feb 2015318.047.07%
Mar 2015300.26-5.59%
Apr 2015342.1113.94%
May 2015372.468.87%
Jun 2015375.800.89%
Jul 2015319.87-14.88%
Aug 2015269.34-15.80%
Sep 2015285.626.04%
Oct 2015290.331.65%
Nov 2015268.34-7.58%
Dec 2015233.96-12.81%
Jan 2016198.20-15.28%
Feb 2016190.98-3.65%
Apr 2016408.58113.94%
May 2016466.1314.09%
Jun 2016486.284.32%
Jul 2016445.78-8.33%
Aug 2016446.380.13%
Sep 2016450.871.01%
Oct 2016497.6510.38%
Nov 2016454.56-8.66%
Dec 2016518.8014.13%
Jan 2017523.790.96%
Feb 2017532.671.69%
Mar 2017494.56-7.15%
Apr 2017509.322.99%
May 2017483.79-5.01%
Jun 2017450.57-6.87%
Jul 2017465.333.28%
Aug 2017479.102.96%
Sep 2017497.053.75%
Oct 2017514.313.47%
Nov 2017565.089.87%
Dec 2017577.952.28%
Jan 2018635.119.89%
Feb 20181,204,013.00189,476.00%
Mar 20182,413,517.00100.46%
Apr 20183,813,496.0058.01%
May 20185,121,530.0034.30%
Jun 20185,603,620.009.41%
Jul 20188,911,601.0059.03%
Aug 201814,414,740.0061.75%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon