Crude Oil (petroleum); West Texas Intermediate Monthly Price - Uruguayan Peso per Barrel

Data as of March 2026

Range
May 2010 - Mar 2026: 2,251.007 (158.79%)
Chart

Description: Crude oil, US, West Texas Intermediate (WTI) 40° API.

Unit: Uruguayan Peso per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

West Texas Intermediate (WTI) is a light, sweet crude oil benchmark used in commodity markets to price physical crude and financial derivatives. It is typically quoted in U.S. dollars per barrel, with the delivery point associated with Cushing, Oklahoma, a major inland storage and pipeline hub in the United States. WTI serves as a reference grade for North American crude pricing and is widely used in futures contracts, swaps, and related hedging instruments. As a benchmark, it reflects the value of a relatively low-sulfur crude that is easier and less costly to refine into transportation fuels and other petroleum products than heavier, sour grades. Its market role is tied not only to the quality of the crude itself but also to the logistics of moving oil into and out of the Cushing hub, where pipeline connectivity and storage capacity influence local pricing relationships. WTI is one of the principal reference prices in global energy markets and is commonly compared with Brent crude and Dubai crude.

Supply Drivers

WTI supply is shaped by geology, drilling economics, and transport infrastructure. The benchmark is closely linked to crude produced in the United States, especially from onshore basins in Texas and neighboring regions, where output depends on reservoir characteristics, well productivity, and the cost of drilling and completion. Unlike agricultural commodities, crude oil supply does not follow a harvest cycle, but it does respond to depletion rates, decline curves, and the time required to bring new wells online. Shale and tight-oil production can adjust more quickly than conventional fields, yet it still requires capital, labor, equipment, and pipeline access. Weather can disrupt production and transport through hurricanes, freezes, or flooding, particularly in producing and refining regions along the Gulf Coast and inland pipeline networks. Because WTI is priced at Cushing, storage availability and pipeline flows are central to supply conditions at the benchmark point. Bottlenecks between producing basins, storage hubs, and coastal export or refining centers can create local dislocations even when broader crude supply is ample.

Demand Drivers

Demand for WTI is driven by the broad use of crude oil as a feedstock for transportation fuels, petrochemicals, heating fuels, and industrial energy. Refiners buy crude according to its quality characteristics, with light sweet grades generally favored for producing gasoline, diesel, jet fuel, and naphtha with lower processing costs. End demand is therefore linked to road transport, aviation, freight, manufacturing, and chemical production. Seasonal patterns matter because gasoline demand tends to rise during driving seasons, while heating fuel demand is stronger in colder periods in some regions. Substitution occurs across crude grades: refiners can switch among light, medium, heavy, sweet, and sour crudes depending on relative prices, refinery configuration, and product yields. Over the long run, demand is also shaped by vehicle efficiency, petrochemical consumption, and the extent to which natural gas, electricity, biofuels, and other energy sources substitute for petroleum products. Because crude oil is embedded in global supply chains, industrial activity and consumer spending influence demand through their effect on transport and manufacturing throughput.

Macro and Financial Drivers

WTI is sensitive to the U.S. dollar because crude oil is priced internationally in dollars; a stronger dollar tends to make oil more expensive in local-currency terms for non-U.S. buyers, while a weaker dollar can support demand. Interest rates matter because crude and refined products are storable commodities: higher financing costs raise the expense of holding inventories, while lower rates reduce carry costs. This affects futures curve structure, including contango and backwardation, as storage economics influence whether market participants prefer to hold physical barrels or defer delivery. WTI also responds to broader risk sentiment because energy demand is tied to industrial activity and transport volumes. As a liquid benchmark, it is used by producers, refiners, airlines, and traders for hedging, so financial positioning can amplify short-term price moves relative to physical fundamentals.

MonthPriceChange
May 20101,417.63-
Jun 20101,546.039.06%
Jul 20101,607.934.00%
Aug 20101,596.08-0.74%
Sep 20101,545.20-3.19%
Oct 20101,655.907.16%
Nov 20101,681.761.56%
Dec 20101,780.435.87%
Jan 20111,774.55-0.33%
Feb 20111,754.58-1.13%
Mar 20111,991.1313.48%
Apr 20112,087.944.86%
May 20111,906.98-8.67%
Jun 20111,782.42-6.53%
Jul 20111,796.710.80%
Aug 20111,618.10-9.94%
Sep 20111,673.393.42%
Oct 20111,722.512.94%
Nov 20111,925.4411.78%
Dec 20111,967.022.16%
Jan 20121,967.630.03%
Feb 20121,987.671.02%
Mar 2012100,122.904,937.20%
Apr 20122,032.25-97.97%
May 20121,909.52-6.04%
Jun 20121,785.49-6.50%
Jul 20121,915.187.26%
Aug 20122,004.284.65%
Sep 20122,005.810.08%
Oct 20121,804.78-10.02%
Nov 20121,714.92-4.98%
Dec 20121,704.12-0.63%
Jan 20131,832.097.51%
Feb 20131,821.85-0.56%
Mar 20131,764.35-3.16%
Apr 20131,746.53-1.01%
May 20131,818.034.09%
Jun 20131,979.288.87%
Jul 20132,204.5011.38%
Aug 20132,323.285.39%
Sep 20132,351.581.22%
Oct 20132,172.51-7.61%
Nov 20132,005.07-7.71%
Dec 20132,088.454.16%
Jan 20142,052.32-1.73%
Feb 20142,246.579.46%
Mar 20142,274.761.25%
Apr 20142,327.612.32%
May 20142,340.230.54%
Jun 20142,412.313.08%
Jul 20142,360.60-2.14%
Aug 20142,281.39-3.36%
Sep 20142,261.43-0.87%
Oct 20142,049.97-9.35%
Nov 20141,821.01-11.17%
Dec 20141,426.91-21.64%
Jan 20151,156.10-18.98%
Feb 20151,242.307.46%
Mar 20151,206.12-2.91%
Apr 20151,432.3518.76%
May 20151,574.429.92%
Jun 20151,601.511.72%
Jul 20151,406.01-12.21%
Aug 20151,219.42-13.27%
Sep 20151,307.817.25%
Oct 20151,354.803.59%
Nov 20151,257.44-7.19%
Dec 20151,106.47-12.01%
Jan 2016970.59-12.28%
Feb 2016959.21-1.17%
Mar 20161,214.8626.65%
Apr 20161,296.976.76%
May 20161,468.9713.26%
Jun 20161,498.071.98%
Jul 20161,340.59-10.51%
Aug 20161,292.16-3.61%
Sep 20161,300.320.63%
Oct 20161,400.667.72%
Nov 20161,304.36-6.88%
Dec 20161,496.2214.71%
Jan 20171,498.880.18%
Feb 20171,518.081.28%
Mar 20171,406.98-7.32%
Apr 20171,450.123.07%
May 20171,364.27-5.92%
Jun 20171,281.00-6.10%
Jul 20171,337.414.40%
Aug 20171,375.602.86%
Sep 20171,439.474.64%
Oct 20171,515.305.27%
Nov 20171,655.109.23%
Dec 20171,671.380.98%
Jan 20181,817.098.72%
Feb 20181,771.22-2.52%
Mar 20181,780.090.50%
Apr 20181,876.225.40%
May 20182,134.1113.75%
Jun 20182,116.70-0.82%
Jul 20182,207.284.28%
Aug 20182,126.57-3.66%
Sep 20182,309.088.58%
Oct 20182,326.130.74%
Nov 20181,844.44-20.71%
Dec 20181,575.81-14.56%
Jan 20191,678.596.52%
Feb 20191,790.976.70%
Mar 20191,936.368.12%
Apr 20192,179.8012.57%
May 20192,139.56-1.85%
Jun 20191,927.39-9.92%
Jul 20192,002.733.91%
Aug 20191,967.60-1.75%
Sep 20192,088.826.16%
Oct 20192,012.77-3.64%
Nov 20192,144.686.55%
Dec 20192,250.824.95%
Jan 20202,149.30-4.51%
Feb 20201,919.31-10.70%
Mar 20201,295.57-32.50%
Apr 2020718.39-44.55%
May 20201,240.6872.70%
Jun 20201,632.9631.62%
Jul 20201,753.247.37%
Aug 20201,806.953.06%
Sep 20201,682.81-6.87%
Oct 20201,687.460.28%
Nov 20201,756.734.10%
Dec 20201,996.7213.66%
Jan 20212,203.1210.34%
Feb 20212,523.6314.55%
Mar 20212,762.909.48%
Apr 20212,720.32-1.54%
May 20212,867.815.42%
Jun 20213,112.268.52%
Jul 20213,176.672.07%
Aug 20212,926.00-7.89%
Sep 20213,055.044.41%
Oct 20213,546.6016.09%
Nov 20213,481.02-1.85%
Dec 20213,166.35-9.04%
Jan 20223,703.7616.97%
Feb 20223,960.006.92%
Mar 20224,586.8315.83%
Apr 20224,188.15-8.69%
May 20224,471.196.76%
Jun 20224,549.751.76%
Jul 20224,094.72-10.00%
Aug 20223,702.60-9.58%
Sep 20223,431.63-7.32%
Oct 20223,586.124.50%
Nov 20223,374.55-5.90%
Dec 20222,974.27-11.86%
Jan 20233,076.423.43%
Feb 20232,999.48-2.50%
Mar 20232,870.10-4.31%
Apr 20233,080.887.34%
May 20232,782.63-9.68%
Jun 20232,683.84-3.55%
Jul 20232,897.797.97%
Aug 20233,082.066.36%
Sep 20233,417.9510.90%
Oct 20233,400.50-0.51%
Nov 20233,066.62-9.82%
Dec 20232,837.17-7.48%
Jan 20242,893.551.99%
Feb 20242,999.323.66%
Mar 20243,092.493.11%
Apr 20243,254.945.25%
May 20243,034.22-6.78%
Jun 20243,097.942.10%
Jul 20243,235.114.43%
Aug 20243,047.24-5.81%
Sep 20242,859.56-6.16%
Oct 20242,975.664.06%
Nov 20242,955.57-0.68%
Dec 20243,071.113.91%
Jan 20253,285.116.97%
Feb 20253,079.59-6.26%
Mar 20252,867.38-6.89%
Apr 20252,665.13-7.05%
May 20252,544.94-4.51%
Jun 20252,761.888.52%
Jul 20252,714.45-1.72%
Aug 20252,565.53-5.49%
Sep 20252,545.14-0.80%
Oct 20252,402.10-5.62%
Nov 20252,368.74-1.39%
Dec 20252,267.98-4.25%
Jan 20262,327.042.60%
Feb 20262,490.137.01%
Mar 20263,668.6447.33%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon